Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
1.1744 USDT |
1,375,663.2940 BAT |
1.1494 USDT |
1.1056 USDT |
1.2127 USDT |
1.1770 USDT |
| 2021-12-17 |
1.1424 USDT |
1,580,217.0384 BAT |
1.1308 USDT |
1.0581 USDT |
1.1956 USDT |
1.1227 USDT |
| 2021-12-16 |
1.1780 USDT |
1,723,311.0582 BAT |
1.1169 USDT |
1.1140 USDT |
1.2399 USDT |
1.1643 USDT |
| 2021-12-15 |
1.0695 USDT |
1,888,393.9660 BAT |
1.0658 USDT |
0.9855 USDT |
1.1435 USDT |
1.1240 USDT |
| 2021-12-14 |
1.0413 USDT |
1,084,697.3497 BAT |
1.0289 USDT |
0.9979 USDT |
1.0797 USDT |
1.0599 USDT |
| 2021-12-13 |
1.1107 USDT |
933,921.4169 BAT |
1.1995 USDT |
1.0393 USDT |
1.2042 USDT |
1.0567 USDT |
| 2021-12-12 |
1.1558 USDT |
1,211,755.9968 BAT |
1.1475 USDT |
1.0977 USDT |
1.2229 USDT |
1.2057 USDT |
| 2021-12-11 |
1.1042 USDT |
919,842.5009 BAT |
1.0661 USDT |
1.0305 USDT |
1.1446 USDT |
1.1423 USDT |
| 2021-12-10 |
1.1327 USDT |
1,116,266.1542 BAT |
1.1407 USDT |
1.0800 USDT |
1.1972 USDT |
1.0817 USDT |
| 2021-12-09 |
1.2186 USDT |
1,212,852.0331 BAT |
1.3019 USDT |
1.1424 USDT |
1.3153 USDT |
1.1651 USDT |
| 2021-12-08 |
1.2804 USDT |
1,273,001.7048 BAT |
1.3259 USDT |
1.2190 USDT |
1.3555 USDT |
1.2896 USDT |
| 2021-12-07 |
1.3542 USDT |
2,030,739.1047 BAT |
1.3611 USDT |
1.3043 USDT |
1.4082 USDT |
1.3415 USDT |
| 2021-12-06 |
1.2181 USDT |
5,518,766.0028 BAT |
1.1670 USDT |
1.1109 USDT |
1.3013 USDT |
1.2788 USDT |
| 2021-12-05 |
1.1551 USDT |
4,276,855.4594 BAT |
1.1241 USDT |
1.0439 USDT |
1.2296 USDT |
1.1770 USDT |
| 2021-12-04 |
1.0655 USDT |
3,060,797.2763 BAT |
1.2814 USDT |
0.7164 USDT |
1.2837 USDT |
1.1400 USDT |
| 2021-12-03 |
1.3362 USDT |
1,533,265.1124 BAT |
1.4274 USDT |
1.2240 USDT |
1.4299 USDT |
1.2850 USDT |
| 2021-12-02 |
1.4262 USDT |
1,112,844.6095 BAT |
1.4919 USDT |
1.3721 USDT |
1.5201 USDT |
1.4325 USDT |
| 2021-12-01 |
1.5575 USDT |
2,876,389.5562 BAT |
1.4579 USDT |
1.4464 USDT |
1.6441 USDT |
1.5024 USDT |
| 2021-11-30 |
1.5070 USDT |
1,876,181.6924 BAT |
1.6146 USDT |
1.4415 USDT |
1.6186 USDT |
1.4722 USDT |
| 2021-11-29 |
1.6156 USDT |
2,986,012.9711 BAT |
1.6571 USDT |
1.5350 USDT |
1.7123 USDT |
1.5880 USDT |
| 2021-11-28 |
1.7081 USDT |
10,110,079.3413 BAT |
1.7621 USDT |
1.5001 USDT |
1.9288 USDT |
1.5989 USDT |
| 2021-11-27 |
1.5709 USDT |
9,653,132.5032 BAT |
1.3345 USDT |
1.3345 USDT |
1.8099 USDT |
1.7533 USDT |
| 2021-11-26 |
1.6212 USDT |
18,555,267.2565 BAT |
1.4202 USDT |
1.3224 USDT |
1.8800 USDT |
1.3375 USDT |
| 2021-11-25 |
1.2979 USDT |
6,238,743.0793 BAT |
1.1299 USDT |
1.1160 USDT |
1.4399 USDT |
1.3662 USDT |
| 2021-11-24 |
1.0609 USDT |
1,679,654.6260 BAT |
1.0647 USDT |
1.0238 USDT |
1.1003 USDT |
1.0971 USDT |
| 2021-11-23 |
1.0290 USDT |
625,222.9555 BAT |
1.0383 USDT |
1.0010 USDT |
1.0518 USDT |
1.0485 USDT |
| 2021-11-22 |
1.0469 USDT |
711,618.1031 BAT |
1.0747 USDT |
1.0112 USDT |
1.0840 USDT |
1.0322 USDT |
| 2021-11-21 |
1.0845 USDT |
1,134,019.8013 BAT |
1.1105 USDT |
1.0561 USDT |
1.1181 USDT |
1.0934 USDT |
| 2021-11-20 |
1.1169 USDT |
1,417,064.1820 BAT |
1.1251 USDT |
1.0612 USDT |
1.1577 USDT |
1.1070 USDT |
| 2021-11-19 |
1.0783 USDT |
2,600,180.0339 BAT |
0.9772 USDT |
0.9641 USDT |
1.1451 USDT |
1.0909 USDT |
| 2021-11-18 |
1.0189 USDT |
1,159,730.3903 BAT |
1.0656 USDT |
0.9508 USDT |
1.0820 USDT |
0.9950 USDT |
| 2021-11-17 |
1.0848 USDT |
1,113,119.9693 BAT |
1.0629 USDT |
1.0446 USDT |
1.1385 USDT |
1.0558 USDT |
| 2021-11-16 |
1.0727 USDT |
2,466,231.6886 BAT |
1.1424 USDT |
0.9482 USDT |
1.1512 USDT |
1.1083 USDT |
| 2021-11-15 |
1.1873 USDT |
1,555,183.4643 BAT |
1.1490 USDT |
1.1403 USDT |
1.2316 USDT |
1.1593 USDT |
| 2021-11-14 |
1.1588 USDT |
673,589.2170 BAT |
1.1415 USDT |
1.1200 USDT |
1.1813 USDT |
1.1316 USDT |
| 2021-11-13 |
1.1858 USDT |
2,587,730.0656 BAT |
1.1697 USDT |
1.1376 USDT |
1.2311 USDT |
1.1423 USDT |
| 2021-11-12 |
1.1598 USDT |
2,986,080.9308 BAT |
1.1188 USDT |
1.1011 USDT |
1.2306 USDT |
1.1340 USDT |
| 2021-11-11 |
1.1052 USDT |
1,168,583.5149 BAT |
1.0812 USDT |
1.0581 USDT |
1.1614 USDT |
1.1250 USDT |
| 2021-11-10 |
1.1545 USDT |
1,676,799.8158 BAT |
1.1696 USDT |
1.0920 USDT |
1.1849 USDT |
1.1036 USDT |
| 2021-11-09 |
1.2770 USDT |
7,089,139.3428 BAT |
1.2769 USDT |
1.1728 USDT |
1.3900 USDT |
1.1885 USDT |
| 2021-11-08 |
1.1279 USDT |
5,995,015.5830 BAT |
0.9986 USDT |
0.9655 USDT |
1.2350 USDT |
1.1638 USDT |
| 2021-11-07 |
0.9980 USDT |
583,911.6639 BAT |
1.0112 USDT |
0.9814 USDT |
1.0323 USDT |
0.9922 USDT |
| 2021-11-06 |
0.9947 USDT |
1,869,283.6597 BAT |
0.9679 USDT |
0.9525 USDT |
1.0180 USDT |
1.0112 USDT |
| 2021-11-05 |
0.9928 USDT |
1,665,143.7187 BAT |
0.9767 USDT |
0.9502 USDT |
1.0347 USDT |
0.9700 USDT |
| 2021-11-04 |
0.9738 USDT |
1,534,482.9439 BAT |
0.9693 USDT |
0.9302 USDT |
1.0280 USDT |
0.9699 USDT |
| 2021-11-03 |
0.9837 USDT |
1,309,556.8204 BAT |
1.0339 USDT |
0.9359 USDT |
1.0382 USDT |
0.9751 USDT |
| 2021-11-02 |
1.0522 USDT |
3,145,335.5688 BAT |
1.0228 USDT |
1.0085 USDT |
1.1218 USDT |
1.0188 USDT |
| 2021-11-01 |
1.0204 USDT |
3,590,379.9678 BAT |
0.9950 USDT |
0.9578 USDT |
1.0911 USDT |
1.0065 USDT |
| 2021-10-31 |
1.2132 USDT |
9,182,738.7965 BAT |
1.2390 USDT |
0.9602 USDT |
1.4494 USDT |
1.0135 USDT |
| 2021-10-30 |
1.1813 USDT |
15,883,562.5135 BAT |
0.8539 USDT |
0.7875 USDT |
1.4700 USDT |
1.2121 USDT |