Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3740 USDT |
393,220.7975 BAT |
0.3874 USDT |
0.3691 USDT |
0.3891 USDT |
0.3720 USDT |
| 2022-07-24 |
0.3912 USDT |
229,427.7993 BAT |
0.3884 USDT |
0.3855 USDT |
0.3979 USDT |
0.3887 USDT |
| 2022-07-23 |
0.3862 USDT |
446,765.1522 BAT |
0.3877 USDT |
0.3742 USDT |
0.3992 USDT |
0.3869 USDT |
| 2022-07-22 |
0.4064 USDT |
387,948.7801 BAT |
0.4026 USDT |
0.3922 USDT |
0.4159 USDT |
0.3941 USDT |
| 2022-07-21 |
0.3904 USDT |
526,498.5268 BAT |
0.3925 USDT |
0.3788 USDT |
0.4024 USDT |
0.3955 USDT |
| 2022-07-20 |
0.4314 USDT |
788,605.4040 BAT |
0.4304 USDT |
0.4105 USDT |
0.4417 USDT |
0.4180 USDT |
| 2022-07-19 |
0.4272 USDT |
1,835,609.4779 BAT |
0.4127 USDT |
0.4110 USDT |
0.4391 USDT |
0.4322 USDT |
| 2022-07-18 |
0.4035 USDT |
604,341.2223 BAT |
0.3835 USDT |
0.3827 USDT |
0.4200 USDT |
0.4016 USDT |
| 2022-07-17 |
0.3945 USDT |
453,942.7757 BAT |
0.3986 USDT |
0.3833 USDT |
0.4072 USDT |
0.3903 USDT |
| 2022-07-16 |
0.3907 USDT |
676,687.8420 BAT |
0.3895 USDT |
0.3828 USDT |
0.4042 USDT |
0.3963 USDT |
| 2022-07-15 |
0.3927 USDT |
949,992.0996 BAT |
0.3889 USDT |
0.3813 USDT |
0.4005 USDT |
0.3918 USDT |
| 2022-07-14 |
0.3760 USDT |
553,444.3699 BAT |
0.3851 USDT |
0.3595 USDT |
0.3883 USDT |
0.3864 USDT |
| 2022-07-13 |
0.3664 USDT |
719,955.9649 BAT |
0.3663 USDT |
0.3474 USDT |
0.3791 USDT |
0.3705 USDT |
| 2022-07-12 |
0.3753 USDT |
616,062.5728 BAT |
0.3741 USDT |
0.3616 USDT |
0.3904 USDT |
0.3826 USDT |
| 2022-07-11 |
0.3908 USDT |
539,642.6283 BAT |
0.4084 USDT |
0.3827 USDT |
0.4084 USDT |
0.3888 USDT |
| 2022-07-10 |
0.4142 USDT |
692,951.5310 BAT |
0.4326 USDT |
0.4025 USDT |
0.4366 USDT |
0.4085 USDT |
| 2022-07-09 |
0.4332 USDT |
277,089.7666 BAT |
0.4326 USDT |
0.4237 USDT |
0.4424 USDT |
0.4324 USDT |
| 2022-07-08 |
0.4377 USDT |
798,137.9660 BAT |
0.4529 USDT |
0.4267 USDT |
0.4581 USDT |
0.4353 USDT |
| 2022-07-07 |
0.4507 USDT |
824,893.9835 BAT |
0.4410 USDT |
0.4410 USDT |
0.4594 USDT |
0.4540 USDT |
| 2022-07-06 |
0.4334 USDT |
1,313,432.1824 BAT |
0.4409 USDT |
0.4255 USDT |
0.4458 USDT |
0.4339 USDT |
| 2022-07-05 |
0.4369 USDT |
2,340,704.0679 BAT |
0.4068 USDT |
0.4049 USDT |
0.4569 USDT |
0.4413 USDT |
| 2022-07-04 |
0.3965 USDT |
350,950.8533 BAT |
0.4013 USDT |
0.3848 USDT |
0.4059 USDT |
0.3971 USDT |
| 2022-07-03 |
0.3973 USDT |
333,120.5634 BAT |
0.4122 USDT |
0.3858 USDT |
0.4122 USDT |
0.3910 USDT |
| 2022-07-02 |
0.4100 USDT |
743,342.5103 BAT |
0.4036 USDT |
0.3954 USDT |
0.4211 USDT |
0.4121 USDT |
| 2022-07-01 |
0.4024 USDT |
1,165,270.6901 BAT |
0.3918 USDT |
0.3810 USDT |
0.4194 USDT |
0.4031 USDT |
| 2022-06-30 |
0.3676 USDT |
475,650.7027 BAT |
0.3858 USDT |
0.3520 USDT |
0.3882 USDT |
0.3706 USDT |
| 2022-06-29 |
0.3757 USDT |
507,627.2531 BAT |
0.3715 USDT |
0.3595 USDT |
0.3912 USDT |
0.3893 USDT |
| 2022-06-28 |
0.3902 USDT |
663,473.8897 BAT |
0.3885 USDT |
0.3722 USDT |
0.4077 USDT |
0.3733 USDT |
| 2022-06-27 |
0.3988 USDT |
370,243.3390 BAT |
0.3937 USDT |
0.3786 USDT |
0.4122 USDT |
0.3883 USDT |
| 2022-06-26 |
0.4119 USDT |
552,657.2273 BAT |
0.4312 USDT |
0.3920 USDT |
0.4349 USDT |
0.3920 USDT |
| 2022-06-25 |
0.4262 USDT |
1,113,887.2982 BAT |
0.4358 USDT |
0.4031 USDT |
0.4409 USDT |
0.4280 USDT |
| 2022-06-24 |
0.4259 USDT |
714,550.1662 BAT |
0.4062 USDT |
0.4050 USDT |
0.4420 USDT |
0.4285 USDT |
| 2022-06-23 |
0.3852 USDT |
522,659.8258 BAT |
0.3644 USDT |
0.3619 USDT |
0.4018 USDT |
0.3870 USDT |
| 2022-06-22 |
0.3688 USDT |
1,116,105.7332 BAT |
0.3726 USDT |
0.3536 USDT |
0.3952 USDT |
0.3666 USDT |
| 2022-06-21 |
0.3871 USDT |
1,504,729.7621 BAT |
0.3605 USDT |
0.3585 USDT |
0.4058 USDT |
0.3708 USDT |
| 2022-06-20 |
0.3639 USDT |
940,716.9729 BAT |
0.3402 USDT |
0.3360 USDT |
0.3881 USDT |
0.3560 USDT |
| 2022-06-19 |
0.3290 USDT |
465,672.4276 BAT |
0.3125 USDT |
0.2956 USDT |
0.3464 USDT |
0.3387 USDT |
| 2022-06-18 |
0.3098 USDT |
652,160.4529 BAT |
0.3374 USDT |
0.2913 USDT |
0.3400 USDT |
0.3114 USDT |
| 2022-06-17 |
0.3342 USDT |
496,138.1804 BAT |
0.3213 USDT |
0.3099 USDT |
0.3469 USDT |
0.3390 USDT |
| 2022-06-16 |
0.3419 USDT |
888,023.3476 BAT |
0.3620 USDT |
0.3127 USDT |
0.3666 USDT |
0.3250 USDT |
| 2022-06-15 |
0.3190 USDT |
3,110,782.8226 BAT |
0.2921 USDT |
0.2728 USDT |
0.3643 USDT |
0.3615 USDT |
| 2022-06-14 |
0.2794 USDT |
626,244.7614 BAT |
0.2854 USDT |
0.2584 USDT |
0.2906 USDT |
0.2765 USDT |
| 2022-06-13 |
0.2819 USDT |
451,281.1657 BAT |
0.3087 USDT |
0.2640 USDT |
0.3098 USDT |
0.2974 USDT |
| 2022-06-12 |
0.3236 USDT |
313,597.7280 BAT |
0.3346 USDT |
0.3072 USDT |
0.3373 USDT |
0.3139 USDT |
| 2022-06-11 |
0.3473 USDT |
287,146.2134 BAT |
0.3637 USDT |
0.3300 USDT |
0.3715 USDT |
0.3396 USDT |
| 2022-06-10 |
0.3838 USDT |
274,998.6589 BAT |
0.3930 USDT |
0.3632 USDT |
0.3986 USDT |
0.3693 USDT |
| 2022-06-09 |
0.4037 USDT |
214,725.3923 BAT |
0.3945 USDT |
0.3877 USDT |
0.4141 USDT |
0.4085 USDT |
| 2022-06-08 |
0.3995 USDT |
266,503.1145 BAT |
0.3936 USDT |
0.3855 USDT |
0.4086 USDT |
0.3961 USDT |
| 2022-06-07 |
0.3795 USDT |
201,418.4268 BAT |
0.4015 USDT |
0.3722 USDT |
0.4028 USDT |
0.3956 USDT |
| 2022-06-06 |
0.4050 USDT |
301,286.0378 BAT |
0.3842 USDT |
0.3837 USDT |
0.4242 USDT |
0.4019 USDT |