Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.2305 USDT |
78,356.4090 BAT |
0.2250 USDT |
0.2232 USDT |
0.2386 USDT |
0.2308 USDT |
| 2022-11-14 |
0.2172 USDT |
219,106.9373 BAT |
0.2225 USDT |
0.2097 USDT |
0.2287 USDT |
0.2252 USDT |
| 2022-11-13 |
0.2286 USDT |
353,986.9261 BAT |
0.2365 USDT |
0.2199 USDT |
0.2413 USDT |
0.2206 USDT |
| 2022-11-12 |
0.2397 USDT |
238,562.5300 BAT |
0.2552 USDT |
0.2344 USDT |
0.2554 USDT |
0.2372 USDT |
| 2022-11-11 |
0.2582 USDT |
276,905.6009 BAT |
0.2686 USDT |
0.2446 USDT |
0.2736 USDT |
0.2493 USDT |
| 2022-11-10 |
0.2525 USDT |
634,405.9326 BAT |
0.2306 USDT |
0.2272 USDT |
0.2738 USDT |
0.2706 USDT |
| 2022-11-09 |
0.2596 USDT |
740,897.3919 BAT |
0.2780 USDT |
0.2250 USDT |
0.2854 USDT |
0.2282 USDT |
| 2022-11-08 |
0.2882 USDT |
1,105,009.6296 BAT |
0.3225 USDT |
0.2472 USDT |
0.3268 USDT |
0.2798 USDT |
| 2022-11-07 |
0.3282 USDT |
613,748.7329 BAT |
0.3150 USDT |
0.3147 USDT |
0.3391 USDT |
0.3297 USDT |
| 2022-11-06 |
0.3293 USDT |
363,102.1259 BAT |
0.3327 USDT |
0.3241 USDT |
0.3348 USDT |
0.3243 USDT |
| 2022-11-05 |
0.3395 USDT |
580,637.3803 BAT |
0.3397 USDT |
0.3295 USDT |
0.3469 USDT |
0.3333 USDT |
| 2022-11-04 |
0.3290 USDT |
677,067.8336 BAT |
0.3237 USDT |
0.3201 USDT |
0.3424 USDT |
0.3389 USDT |
| 2022-11-03 |
0.3305 USDT |
874,111.2471 BAT |
0.3078 USDT |
0.3064 USDT |
0.3517 USDT |
0.3295 USDT |
| 2022-11-02 |
0.3216 USDT |
1,994,540.9381 BAT |
0.2954 USDT |
0.2920 USDT |
0.3410 USDT |
0.3035 USDT |
| 2022-11-01 |
0.2986 USDT |
180,297.9727 BAT |
0.2965 USDT |
0.2944 USDT |
0.3021 USDT |
0.2948 USDT |
| 2022-10-31 |
0.2964 USDT |
158,676.6547 BAT |
0.2974 USDT |
0.2916 USDT |
0.3025 USDT |
0.2938 USDT |
| 2022-10-30 |
0.3012 USDT |
235,603.7570 BAT |
0.3048 USDT |
0.2925 USDT |
0.3104 USDT |
0.2969 USDT |
| 2022-10-29 |
0.3010 USDT |
975,319.3919 BAT |
0.2911 USDT |
0.2910 USDT |
0.3145 USDT |
0.3059 USDT |
| 2022-10-28 |
0.2852 USDT |
241,198.3358 BAT |
0.2847 USDT |
0.2806 USDT |
0.2927 USDT |
0.2903 USDT |
| 2022-10-27 |
0.2915 USDT |
384,194.0866 BAT |
0.2910 USDT |
0.2832 USDT |
0.3018 USDT |
0.2838 USDT |
| 2022-10-26 |
0.2902 USDT |
230,910.7334 BAT |
0.2863 USDT |
0.2853 USDT |
0.2945 USDT |
0.2910 USDT |
| 2022-10-25 |
0.2818 USDT |
373,839.7344 BAT |
0.2787 USDT |
0.2759 USDT |
0.2924 USDT |
0.2895 USDT |
| 2022-10-24 |
0.2765 USDT |
283,665.9466 BAT |
0.2836 USDT |
0.2713 USDT |
0.2842 USDT |
0.2782 USDT |
| 2022-10-23 |
0.2767 USDT |
259,854.8193 BAT |
0.2769 USDT |
0.2727 USDT |
0.2803 USDT |
0.2789 USDT |
| 2022-10-22 |
0.2773 USDT |
96,378.7841 BAT |
0.2778 USDT |
0.2728 USDT |
0.2813 USDT |
0.2755 USDT |
| 2022-10-21 |
0.2709 USDT |
294,939.9318 BAT |
0.2734 USDT |
0.2639 USDT |
0.2784 USDT |
0.2762 USDT |
| 2022-10-20 |
0.2780 USDT |
375,637.6878 BAT |
0.2741 USDT |
0.2707 USDT |
0.2830 USDT |
0.2747 USDT |
| 2022-10-19 |
0.2824 USDT |
168,944.2938 BAT |
0.2856 USDT |
0.2789 USDT |
0.2864 USDT |
0.2809 USDT |
| 2022-10-18 |
0.2878 USDT |
339,208.0806 BAT |
0.2915 USDT |
0.2786 USDT |
0.2945 USDT |
0.2843 USDT |
| 2022-10-17 |
0.2875 USDT |
104,413.3535 BAT |
0.2872 USDT |
0.2839 USDT |
0.2928 USDT |
0.2883 USDT |
| 2022-10-16 |
0.2863 USDT |
182,018.1622 BAT |
0.2824 USDT |
0.2824 USDT |
0.2908 USDT |
0.2882 USDT |
| 2022-10-15 |
0.2895 USDT |
202,364.1308 BAT |
0.2909 USDT |
0.2834 USDT |
0.2919 USDT |
0.2865 USDT |
| 2022-10-14 |
0.2961 USDT |
279,495.7858 BAT |
0.2990 USDT |
0.2885 USDT |
0.3062 USDT |
0.2901 USDT |
| 2022-10-13 |
0.2774 USDT |
598,039.0890 BAT |
0.2829 USDT |
0.2619 USDT |
0.3012 USDT |
0.3001 USDT |
| 2022-10-12 |
0.2851 USDT |
74,750.2023 BAT |
0.2843 USDT |
0.2812 USDT |
0.2875 USDT |
0.2813 USDT |
| 2022-10-11 |
0.2840 USDT |
131,831.6149 BAT |
0.2883 USDT |
0.2793 USDT |
0.2885 USDT |
0.2865 USDT |
| 2022-10-10 |
0.3001 USDT |
40,488.0569 BAT |
0.3013 USDT |
0.2927 USDT |
0.3041 USDT |
0.2953 USDT |
| 2022-10-09 |
0.3009 USDT |
61,086.5018 BAT |
0.2980 USDT |
0.2973 USDT |
0.3050 USDT |
0.3010 USDT |
| 2022-10-08 |
0.3000 USDT |
60,753.3194 BAT |
0.3004 USDT |
0.2956 USDT |
0.3027 USDT |
0.2962 USDT |
| 2022-10-07 |
0.3000 USDT |
79,668.7579 BAT |
0.3030 USDT |
0.2956 USDT |
0.3044 USDT |
0.3002 USDT |
| 2022-10-06 |
0.3066 USDT |
99,891.3450 BAT |
0.3049 USDT |
0.3013 USDT |
0.3108 USDT |
0.3024 USDT |
| 2022-10-05 |
0.3037 USDT |
107,677.5383 BAT |
0.3096 USDT |
0.2981 USDT |
0.3096 USDT |
0.3034 USDT |
| 2022-10-04 |
0.3057 USDT |
110,680.4087 BAT |
0.3018 USDT |
0.3000 USDT |
0.3096 USDT |
0.3096 USDT |
| 2022-10-03 |
0.2955 USDT |
87,477.9367 BAT |
0.2910 USDT |
0.2876 USDT |
0.3002 USDT |
0.2983 USDT |
| 2022-10-02 |
0.2967 USDT |
54,108.0814 BAT |
0.2999 USDT |
0.2929 USDT |
0.3020 USDT |
0.2953 USDT |
| 2022-10-01 |
0.3018 USDT |
40,423.3936 BAT |
0.3032 USDT |
0.2983 USDT |
0.3061 USDT |
0.3001 USDT |
| 2022-09-30 |
0.3066 USDT |
81,390.1193 BAT |
0.3079 USDT |
0.3024 USDT |
0.3108 USDT |
0.3038 USDT |
| 2022-09-29 |
0.2992 USDT |
71,932.3644 BAT |
0.3023 USDT |
0.2950 USDT |
0.3042 USDT |
0.3016 USDT |
| 2022-09-28 |
0.2937 USDT |
60,933.8846 BAT |
0.2979 USDT |
0.2873 USDT |
0.3004 USDT |
0.3000 USDT |
| 2022-09-27 |
0.3051 USDT |
102,522.8174 BAT |
0.3003 USDT |
0.2930 USDT |
0.3119 USDT |
0.2955 USDT |