Identifier on Kucoin: BAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
0.8769 USDT |
380,623.0897 BAT |
0.8902 USDT |
0.8443 USDT |
0.8983 USDT |
0.8453 USDT |
| 2022-04-04 |
0.8923 USDT |
374,707.1048 BAT |
0.9489 USDT |
0.8547 USDT |
0.9489 USDT |
0.8901 USDT |
| 2022-04-03 |
0.9416 USDT |
940,442.0733 BAT |
0.9200 USDT |
0.9115 USDT |
0.9798 USDT |
0.9504 USDT |
| 2022-04-02 |
0.9109 USDT |
811,416.4317 BAT |
0.8947 USDT |
0.8843 USDT |
0.9588 USDT |
0.9144 USDT |
| 2022-04-01 |
0.8576 USDT |
643,344.9043 BAT |
0.8662 USDT |
0.8246 USDT |
0.8970 USDT |
0.8911 USDT |
| 2022-03-31 |
0.9059 USDT |
1,013,931.4700 BAT |
0.8989 USDT |
0.8603 USDT |
0.9370 USDT |
0.8700 USDT |
| 2022-03-30 |
0.8891 USDT |
511,444.8715 BAT |
0.8938 USDT |
0.8546 USDT |
0.9142 USDT |
0.8976 USDT |
| 2022-03-29 |
0.8935 USDT |
926,161.0830 BAT |
0.8713 USDT |
0.8528 USDT |
0.9218 USDT |
0.8867 USDT |
| 2022-03-28 |
0.9170 USDT |
1,113,611.1816 BAT |
0.9032 USDT |
0.8941 USDT |
0.9288 USDT |
0.9183 USDT |
| 2022-03-27 |
0.8842 USDT |
1,854,131.4935 BAT |
0.8568 USDT |
0.8509 USDT |
0.9103 USDT |
0.9052 USDT |
| 2022-03-26 |
0.8379 USDT |
236,946.4892 BAT |
0.8338 USDT |
0.8260 USDT |
0.8562 USDT |
0.8447 USDT |
| 2022-03-25 |
0.8490 USDT |
460,448.8381 BAT |
0.8578 USDT |
0.8228 USDT |
0.8811 USDT |
0.8309 USDT |
| 2022-03-24 |
0.8447 USDT |
1,165,110.2289 BAT |
0.8364 USDT |
0.8196 USDT |
0.8661 USDT |
0.8637 USDT |
| 2022-03-23 |
0.8239 USDT |
260,058.6387 BAT |
0.8116 USDT |
0.8004 USDT |
0.8386 USDT |
0.8346 USDT |
| 2022-03-22 |
0.8198 USDT |
293,375.7091 BAT |
0.8154 USDT |
0.8027 USDT |
0.8317 USDT |
0.8173 USDT |
| 2022-03-21 |
0.8102 USDT |
458,275.9764 BAT |
0.8201 USDT |
0.7927 USDT |
0.8317 USDT |
0.8106 USDT |
| 2022-03-20 |
0.8276 USDT |
541,448.2794 BAT |
0.8401 USDT |
0.8050 USDT |
0.8527 USDT |
0.8287 USDT |
| 2022-03-19 |
0.8592 USDT |
815,124.9421 BAT |
0.8406 USDT |
0.8300 USDT |
0.8805 USDT |
0.8348 USDT |
| 2022-03-18 |
0.8253 USDT |
1,028,058.1377 BAT |
0.8496 USDT |
0.8049 USDT |
0.8576 USDT |
0.8328 USDT |
| 2022-03-17 |
0.8596 USDT |
1,495,885.7290 BAT |
0.8235 USDT |
0.8180 USDT |
0.8876 USDT |
0.8456 USDT |
| 2022-03-16 |
0.8162 USDT |
2,233,817.1813 BAT |
0.7848 USDT |
0.7790 USDT |
0.8488 USDT |
0.8194 USDT |
| 2022-03-15 |
0.7474 USDT |
1,438,592.9275 BAT |
0.7202 USDT |
0.7010 USDT |
0.7926 USDT |
0.7844 USDT |
| 2022-03-14 |
0.6934 USDT |
379,284.7361 BAT |
0.6739 USDT |
0.6617 USDT |
0.7129 USDT |
0.7068 USDT |
| 2022-03-13 |
0.7125 USDT |
1,171,365.2970 BAT |
0.6627 USDT |
0.6602 USDT |
0.7397 USDT |
0.7141 USDT |
| 2022-03-12 |
0.6849 USDT |
247,896.5586 BAT |
0.6530 USDT |
0.6517 USDT |
0.7083 USDT |
0.6751 USDT |
| 2022-03-11 |
0.6614 USDT |
754,529.1299 BAT |
0.6870 USDT |
0.6472 USDT |
0.6881 USDT |
0.6510 USDT |
| 2022-03-10 |
0.6841 USDT |
1,777,192.3738 BAT |
0.6849 USDT |
0.6365 USDT |
0.7220 USDT |
0.6965 USDT |
| 2022-03-09 |
0.6771 USDT |
402,156.3754 BAT |
0.6576 USDT |
0.6515 USDT |
0.6921 USDT |
0.6847 USDT |
| 2022-03-08 |
0.6492 USDT |
499,176.3809 BAT |
0.6320 USDT |
0.6279 USDT |
0.6656 USDT |
0.6411 USDT |
| 2022-03-07 |
0.6374 USDT |
296,988.3146 BAT |
0.6379 USDT |
0.6147 USDT |
0.6680 USDT |
0.6258 USDT |
| 2022-03-06 |
0.6623 USDT |
110,980.1776 BAT |
0.6743 USDT |
0.6417 USDT |
0.6790 USDT |
0.6530 USDT |
| 2022-03-05 |
0.6612 USDT |
286,093.5566 BAT |
0.6572 USDT |
0.6397 USDT |
0.6790 USDT |
0.6753 USDT |
| 2022-03-04 |
0.6778 USDT |
186,302.5858 BAT |
0.7117 USDT |
0.6515 USDT |
0.7146 USDT |
0.6548 USDT |
| 2022-03-03 |
0.7145 USDT |
332,719.4465 BAT |
0.7298 USDT |
0.6903 USDT |
0.7382 USDT |
0.6980 USDT |
| 2022-03-02 |
0.7437 USDT |
774,263.6998 BAT |
0.7532 USDT |
0.7199 USDT |
0.7655 USDT |
0.7290 USDT |
| 2022-03-01 |
0.7466 USDT |
335,349.4945 BAT |
0.7415 USDT |
0.7273 USDT |
0.7664 USDT |
0.7493 USDT |
| 2022-02-28 |
0.6989 USDT |
366,458.8206 BAT |
0.6680 USDT |
0.6576 USDT |
0.7380 USDT |
0.7368 USDT |
| 2022-02-27 |
0.6910 USDT |
238,974.3576 BAT |
0.7023 USDT |
0.6539 USDT |
0.7112 USDT |
0.6571 USDT |
| 2022-02-26 |
0.7089 USDT |
137,982.3355 BAT |
0.7030 USDT |
0.6923 USDT |
0.7281 USDT |
0.7116 USDT |
| 2022-02-25 |
0.6799 USDT |
199,427.9509 BAT |
0.6586 USDT |
0.6500 USDT |
0.6978 USDT |
0.6812 USDT |
| 2022-02-24 |
0.5982 USDT |
830,025.2948 BAT |
0.6547 USDT |
0.5668 USDT |
0.6600 USDT |
0.6142 USDT |
| 2022-02-23 |
0.6834 USDT |
387,001.3346 BAT |
0.6827 USDT |
0.6528 USDT |
0.7113 USDT |
0.6588 USDT |
| 2022-02-22 |
0.6589 USDT |
336,908.4959 BAT |
0.6453 USDT |
0.6293 USDT |
0.6860 USDT |
0.6659 USDT |
| 2022-02-21 |
0.7047 USDT |
225,387.3133 BAT |
0.7051 USDT |
0.6733 USDT |
0.7390 USDT |
0.6873 USDT |
| 2022-02-20 |
0.7240 USDT |
496,052.9415 BAT |
0.7588 USDT |
0.6931 USDT |
0.7591 USDT |
0.6998 USDT |
| 2022-02-19 |
0.7510 USDT |
242,404.2350 BAT |
0.7514 USDT |
0.7316 USDT |
0.7696 USDT |
0.7529 USDT |
| 2022-02-18 |
0.7628 USDT |
485,309.5895 BAT |
0.7592 USDT |
0.7406 USDT |
0.7880 USDT |
0.7506 USDT |
| 2022-02-17 |
0.7951 USDT |
568,823.3355 BAT |
0.8368 USDT |
0.7535 USDT |
0.8458 USDT |
0.7689 USDT |
| 2022-02-16 |
0.8325 USDT |
599,777.6521 BAT |
0.8600 USDT |
0.8130 USDT |
0.8622 USDT |
0.8457 USDT |
| 2022-02-15 |
0.8314 USDT |
377,778.7443 BAT |
0.8054 USDT |
0.8054 USDT |
0.8481 USDT |
0.8479 USDT |