Identifier on Kucoin: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0141 USDT |
3,815,968.3000 |
0.0141 USDT |
0.0136 USDT |
0.0146 USDT |
0.0140 USDT |
| 2026-02-06 |
0.0117 USDT |
2,887,877.3000 |
0.0118 USDT |
0.0108 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-02-05 |
0.0141 USDT |
26,708.6000 |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0140 USDT |
| 2026-02-04 |
0.0146 USDT |
10,088,835.9000 |
0.0151 USDT |
0.0142 USDT |
0.0152 USDT |
0.0147 USDT |
| 2026-02-03 |
0.0163 USDT |
213,934.9000 |
0.0165 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2026-02-02 |
0.0164 USDT |
195,038.6000 |
0.0167 USDT |
0.0160 USDT |
0.0167 USDT |
0.0165 USDT |
| 2026-02-01 |
0.0172 USDT |
244,193.4000 |
0.0168 USDT |
0.0167 USDT |
0.0176 USDT |
0.0167 USDT |
| 2026-01-31 |
0.0181 USDT |
105,722.2000 |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0176 USDT |
| 2026-01-30 |
0.0185 USDT |
992,133.5000 |
0.0185 USDT |
0.0181 USDT |
0.0190 USDT |
0.0184 USDT |
| 2026-01-29 |
0.0183 USDT |
2,478,313.8000 |
0.0182 USDT |
0.0178 USDT |
0.0186 USDT |
0.0183 USDT |
| 2026-01-28 |
0.0179 USDT |
622,741.9000 |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-27 |
0.0176 USDT |
14,332.0000 |
0.0178 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2026-01-26 |
0.0176 USDT |
398,026.8000 |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2026-01-25 |
0.0173 USDT |
131,240.4000 |
0.0175 USDT |
0.0171 USDT |
0.0176 USDT |
0.0171 USDT |
| 2026-01-24 |
0.0177 USDT |
35,361.8000 |
0.0176 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2026-01-23 |
0.0173 USDT |
16,816.2000 |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-22 |
0.0172 USDT |
29,256.0000 |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0171 USDT |
| 2026-01-21 |
0.0171 USDT |
158,562.2000 |
0.0169 USDT |
0.0168 USDT |
0.0172 USDT |
0.0171 USDT |
| 2026-01-20 |
0.0174 USDT |
59,652.2000 |
0.0177 USDT |
0.0172 USDT |
0.0177 USDT |
0.0173 USDT |
| 2026-01-19 |
0.0176 USDT |
4,126,863.5000 |
0.0182 USDT |
0.0168 USDT |
0.0182 USDT |
0.0177 USDT |
| 2026-01-18 |
0.0187 USDT |
99,217.2000 |
0.0188 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-17 |
0.0189 USDT |
389,353.9000 |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0187 USDT |
| 2026-01-16 |
0.0186 USDT |
423,037.8000 |
0.0182 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-01-15 |
0.0185 USDT |
1,415,756.1000 |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2026-01-14 |
0.0187 USDT |
653,826.9000 |
0.0188 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2026-01-13 |
0.0179 USDT |
352,764.9000 |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-12 |
0.0180 USDT |
1,143,164.5000 |
0.0180 USDT |
0.0176 USDT |
0.0184 USDT |
0.0180 USDT |
| 2026-01-11 |
0.0182 USDT |
1,651,593.0000 |
0.0180 USDT |
0.0179 USDT |
0.0184 USDT |
0.0182 USDT |
| 2026-01-10 |
0.0188 USDT |
11,477,055.2000 |
0.0188 USDT |
0.0180 USDT |
0.0197 USDT |
0.0180 USDT |
| 2026-01-09 |
0.0196 USDT |
4,062,729.8000 |
0.0186 USDT |
0.0186 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-08 |
0.0203 USDT |
23,303,524.0000 |
0.0204 USDT |
0.0189 USDT |
0.0220 USDT |
0.0192 USDT |
| 2026-01-07 |
0.0203 USDT |
39,858,520.1000 |
0.0179 USDT |
0.0179 USDT |
0.0229 USDT |
0.0194 USDT |
| 2026-01-06 |
0.0181 USDT |
391,782.2000 |
0.0181 USDT |
0.0180 USDT |
0.0185 USDT |
0.0183 USDT |
| 2026-01-05 |
0.0178 USDT |
971,246.2000 |
0.0179 USDT |
0.0175 USDT |
0.0183 USDT |
0.0183 USDT |
| 2026-01-04 |
0.0176 USDT |
43,464.4000 |
0.0176 USDT |
0.0174 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-01-03 |
0.0172 USDT |
700,827.1000 |
0.0174 USDT |
0.0169 USDT |
0.0175 USDT |
0.0174 USDT |
| 2026-01-02 |
0.0169 USDT |
453,553.7000 |
0.0171 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2026-01-01 |
0.0168 USDT |
641,771.3000 |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-12-31 |
0.0163 USDT |
224,273.7000 |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |
| 2025-12-30 |
0.0168 USDT |
49,570.7000 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-29 |
0.0171 USDT |
683,898.7000 |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-12-28 |
0.0172 USDT |
343,726.6000 |
0.0174 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-12-27 |
0.0175 USDT |
300,866.6000 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-12-26 |
0.0171 USDT |
1,145,598.3000 |
0.0165 USDT |
0.0165 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-12-25 |
0.0169 USDT |
296,782.2000 |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-12-24 |
0.0164 USDT |
627,982.9000 |
0.0167 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-12-23 |
0.0170 USDT |
95,596.8000 |
0.0170 USDT |
0.0167 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-12-22 |
0.0173 USDT |
97,462.2000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-12-21 |
0.0172 USDT |
202,252.6000 |
0.0175 USDT |
0.0171 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-12-20 |
0.0172 USDT |
94,461.6000 |
0.0173 USDT |
0.0172 USDT |
0.0174 USDT |
0.0172 USDT |