Identifier on Kucoin: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0197 USDT |
256,896.9000 |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-12-04 |
0.0199 USDT |
250,089.5000 |
0.0202 USDT |
0.0193 USDT |
0.0205 USDT |
0.0195 USDT |
| 2025-12-03 |
0.0204 USDT |
6,305,866.4000 |
0.0191 USDT |
0.0190 USDT |
0.0213 USDT |
0.0204 USDT |
| 2025-12-02 |
0.0184 USDT |
481,813.8000 |
0.0182 USDT |
0.0181 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-12-01 |
0.0184 USDT |
1,829,780.4000 |
0.0191 USDT |
0.0180 USDT |
0.0192 USDT |
0.0181 USDT |
| 2025-11-30 |
0.0195 USDT |
223,335.4000 |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-11-29 |
0.0198 USDT |
453,034.7000 |
0.0198 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-11-28 |
0.0201 USDT |
498,126.4000 |
0.0204 USDT |
0.0195 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-11-27 |
0.0207 USDT |
492,421.6000 |
0.0202 USDT |
0.0202 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-11-26 |
0.0200 USDT |
168,047.7000 |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-11-25 |
0.0201 USDT |
829,486.0000 |
0.0203 USDT |
0.0196 USDT |
0.0204 USDT |
0.0199 USDT |
| 2025-11-24 |
0.0200 USDT |
1,162,654.4000 |
0.0200 USDT |
0.0196 USDT |
0.0207 USDT |
0.0202 USDT |
| 2025-11-23 |
0.0206 USDT |
1,524,934.5000 |
0.0205 USDT |
0.0201 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-11-22 |
0.0205 USDT |
1,907,763.8000 |
0.0205 USDT |
0.0200 USDT |
0.0210 USDT |
0.0208 USDT |
| 2025-11-21 |
0.0205 USDT |
4,853,639.7000 |
0.0206 USDT |
0.0189 USDT |
0.0219 USDT |
0.0204 USDT |
| 2025-11-20 |
0.0220 USDT |
1,462,177.6000 |
0.0224 USDT |
0.0209 USDT |
0.0227 USDT |
0.0212 USDT |
| 2025-11-19 |
0.0222 USDT |
1,651,375.5000 |
0.0234 USDT |
0.0212 USDT |
0.0237 USDT |
0.0212 USDT |
| 2025-11-18 |
0.0250 USDT |
2,705,216.5000 |
0.0252 USDT |
0.0239 USDT |
0.0255 USDT |
0.0239 USDT |
| 2025-11-17 |
0.0266 USDT |
3,187,029.8000 |
0.0275 USDT |
0.0251 USDT |
0.0279 USDT |
0.0251 USDT |
| 2025-11-16 |
0.0286 USDT |
1,037,853.3000 |
0.0295 USDT |
0.0271 USDT |
0.0300 USDT |
0.0276 USDT |
| 2025-11-15 |
0.0318 USDT |
4,093,986.6000 |
0.0316 USDT |
0.0304 USDT |
0.0342 USDT |
0.0305 USDT |
| 2025-11-14 |
0.0289 USDT |
4,004,665.0000 |
0.0287 USDT |
0.0261 USDT |
0.0318 USDT |
0.0316 USDT |
| 2025-11-13 |
0.0325 USDT |
7,557,321.0000 |
0.0346 USDT |
0.0289 USDT |
0.0361 USDT |
0.0292 USDT |
| 2025-11-12 |
0.0299 USDT |
6,847,386.4000 |
0.0269 USDT |
0.0266 USDT |
0.0318 USDT |
0.0296 USDT |
| 2025-11-11 |
0.0288 USDT |
5,726,152.9000 |
0.0279 USDT |
0.0270 USDT |
0.0300 USDT |
0.0289 USDT |
| 2025-11-10 |
0.0277 USDT |
179,734.2000 |
0.0269 USDT |
0.0269 USDT |
0.0283 USDT |
0.0277 USDT |
| 2025-11-09 |
0.0263 USDT |
353,478.4000 |
0.0267 USDT |
0.0251 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-11-08 |
0.0269 USDT |
713,566.1000 |
0.0271 USDT |
0.0261 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-11-07 |
0.0244 USDT |
911,169.4000 |
0.0237 USDT |
0.0233 USDT |
0.0254 USDT |
0.0254 USDT |
| 2025-11-06 |
0.0236 USDT |
3,575,294.3000 |
0.0237 USDT |
0.0226 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-11-05 |
0.0226 USDT |
624,343.3000 |
0.0225 USDT |
0.0214 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-11-04 |
0.0236 USDT |
232,069.7000 |
0.0239 USDT |
0.0227 USDT |
0.0245 USDT |
0.0234 USDT |
| 2025-11-03 |
0.0235 USDT |
1,475,326.3000 |
0.0272 USDT |
0.0227 USDT |
0.0272 USDT |
0.0235 USDT |
| 2025-11-02 |
0.0276 USDT |
261,209.1000 |
0.0274 USDT |
0.0263 USDT |
0.0286 USDT |
0.0265 USDT |
| 2025-11-01 |
0.0274 USDT |
259,748.5000 |
0.0266 USDT |
0.0266 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-10-31 |
0.0279 USDT |
220,627.8000 |
0.0275 USDT |
0.0275 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-10-30 |
0.0286 USDT |
543,444.9000 |
0.0307 USDT |
0.0267 USDT |
0.0310 USDT |
0.0272 USDT |
| 2025-10-29 |
0.0313 USDT |
1,357,033.5000 |
0.0307 USDT |
0.0307 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-28 |
0.0318 USDT |
254,184.4000 |
0.0312 USDT |
0.0311 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-10-27 |
0.0329 USDT |
93,858.5000 |
0.0330 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-10-26 |
0.0323 USDT |
298,890.3000 |
0.0321 USDT |
0.0313 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-10-25 |
0.0321 USDT |
237,355.7000 |
0.0321 USDT |
0.0317 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-10-24 |
0.0321 USDT |
276,598.3000 |
0.0317 USDT |
0.0314 USDT |
0.0326 USDT |
0.0316 USDT |
| 2025-10-23 |
0.0312 USDT |
133,538.2000 |
0.0307 USDT |
0.0307 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-10-22 |
0.0311 USDT |
509,751.2000 |
0.0321 USDT |
0.0298 USDT |
0.0324 USDT |
0.0302 USDT |
| 2025-10-21 |
0.0332 USDT |
334,777.1000 |
0.0332 USDT |
0.0317 USDT |
0.0352 USDT |
0.0340 USDT |
| 2025-10-20 |
0.0338 USDT |
755,296.1000 |
0.0326 USDT |
0.0325 USDT |
0.0344 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0326 USDT |
366,629.8000 |
0.0323 USDT |
0.0318 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-18 |
0.0326 USDT |
114,616.6000 |
0.0319 USDT |
0.0319 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-10-17 |
0.0314 USDT |
441,691.5000 |
0.0331 USDT |
0.0300 USDT |
0.0334 USDT |
0.0325 USDT |