Identifier on Kucoin: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0501 USDT |
152,611.3000 |
0.0506 USDT |
0.0493 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-09-10 |
0.0505 USDT |
847,462.4000 |
0.0502 USDT |
0.0494 USDT |
0.0512 USDT |
0.0501 USDT |
| 2025-09-09 |
0.0501 USDT |
660,251.4000 |
0.0503 USDT |
0.0488 USDT |
0.0513 USDT |
0.0493 USDT |
| 2025-09-08 |
0.0493 USDT |
366,931.0000 |
0.0474 USDT |
0.0471 USDT |
0.0509 USDT |
0.0502 USDT |
| 2025-09-07 |
0.0460 USDT |
47,755.9000 |
0.0456 USDT |
0.0455 USDT |
0.0464 USDT |
0.0458 USDT |
| 2025-09-06 |
0.0449 USDT |
57,525.9000 |
0.0452 USDT |
0.0445 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-09-05 |
0.0461 USDT |
495,323.0000 |
0.0450 USDT |
0.0443 USDT |
0.0464 USDT |
0.0448 USDT |
| 2025-09-04 |
0.0452 USDT |
188,687.8000 |
0.0467 USDT |
0.0440 USDT |
0.0468 USDT |
0.0440 USDT |
| 2025-09-03 |
0.0451 USDT |
33,288.8000 |
0.0453 USDT |
0.0446 USDT |
0.0454 USDT |
0.0448 USDT |
| 2025-09-02 |
0.0442 USDT |
6,221.4000 |
0.0433 USDT |
0.0433 USDT |
0.0447 USDT |
0.0446 USDT |
| 2025-09-01 |
0.0442 USDT |
704,463.5000 |
0.0451 USDT |
0.0432 USDT |
0.0458 USDT |
0.0433 USDT |
| 2025-08-31 |
0.0466 USDT |
178,385.4000 |
0.0465 USDT |
0.0464 USDT |
0.0470 USDT |
0.0466 USDT |
| 2025-08-30 |
0.0466 USDT |
134,781.6000 |
0.0452 USDT |
0.0452 USDT |
0.0473 USDT |
0.0468 USDT |
| 2025-08-29 |
0.0471 USDT |
191,503.4000 |
0.0486 USDT |
0.0448 USDT |
0.0488 USDT |
0.0450 USDT |
| 2025-08-28 |
0.0488 USDT |
200,998.3000 |
0.0486 USDT |
0.0482 USDT |
0.0496 USDT |
0.0485 USDT |
| 2025-08-27 |
0.0494 USDT |
297,802.4562 |
0.0492 USDT |
0.0485 USDT |
0.0500 USDT |
0.0487 USDT |
| 2025-08-26 |
0.0476 USDT |
75,600.6000 |
0.0465 USDT |
0.0463 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-08-25 |
0.0497 USDT |
181,103.4000 |
0.0516 USDT |
0.0482 USDT |
0.0518 USDT |
0.0484 USDT |
| 2025-08-24 |
0.0517 USDT |
408,832.7000 |
0.0539 USDT |
0.0509 USDT |
0.0545 USDT |
0.0529 USDT |
| 2025-08-23 |
0.0537 USDT |
73,385.8000 |
0.0545 USDT |
0.0531 USDT |
0.0547 USDT |
0.0539 USDT |
| 2025-08-22 |
0.0506 USDT |
95,178.7000 |
0.0504 USDT |
0.0487 USDT |
0.0515 USDT |
0.0513 USDT |
| 2025-08-21 |
0.0512 USDT |
27,412.2000 |
0.0515 USDT |
0.0506 USDT |
0.0519 USDT |
0.0507 USDT |
| 2025-08-20 |
0.0513 USDT |
270,956.0000 |
0.0504 USDT |
0.0502 USDT |
0.0517 USDT |
0.0512 USDT |
| 2025-08-19 |
0.0526 USDT |
70,753.1000 |
0.0537 USDT |
0.0507 USDT |
0.0544 USDT |
0.0513 USDT |
| 2025-08-18 |
0.0539 USDT |
758,022.9000 |
0.0562 USDT |
0.0531 USDT |
0.0562 USDT |
0.0540 USDT |
| 2025-08-17 |
0.0578 USDT |
51,520.5000 |
0.0572 USDT |
0.0572 USDT |
0.0584 USDT |
0.0577 USDT |
| 2025-08-16 |
0.0563 USDT |
312,585.9000 |
0.0570 USDT |
0.0554 USDT |
0.0576 USDT |
0.0571 USDT |
| 2025-08-15 |
0.0592 USDT |
933,811.8000 |
0.0593 USDT |
0.0559 USDT |
0.0606 USDT |
0.0565 USDT |
| 2025-08-14 |
0.0602 USDT |
2,303,085.0000 |
0.0648 USDT |
0.0555 USDT |
0.0661 USDT |
0.0592 USDT |
| 2025-08-13 |
0.0637 USDT |
1,108,722.0000 |
0.0629 USDT |
0.0619 USDT |
0.0653 USDT |
0.0641 USDT |
| 2025-08-12 |
0.0612 USDT |
1,027,789.5000 |
0.0601 USDT |
0.0586 USDT |
0.0631 USDT |
0.0626 USDT |
| 2025-08-11 |
0.0641 USDT |
828,129.0000 |
0.0638 USDT |
0.0607 USDT |
0.0677 USDT |
0.0615 USDT |
| 2025-08-10 |
0.0648 USDT |
1,066,562.0000 |
0.0664 USDT |
0.0622 USDT |
0.0677 USDT |
0.0622 USDT |
| 2025-08-09 |
0.0649 USDT |
863,737.7000 |
0.0638 USDT |
0.0637 USDT |
0.0678 USDT |
0.0671 USDT |
| 2025-08-08 |
0.0661 USDT |
1,664,625.0000 |
0.0667 USDT |
0.0641 USDT |
0.0701 USDT |
0.0645 USDT |
| 2025-08-07 |
0.0602 USDT |
979,529.0000 |
0.0599 USDT |
0.0584 USDT |
0.0632 USDT |
0.0619 USDT |
| 2025-08-06 |
0.0608 USDT |
519,109.6000 |
0.0626 USDT |
0.0584 USDT |
0.0631 USDT |
0.0601 USDT |
| 2025-08-05 |
0.0606 USDT |
2,060,394.2000 |
0.0601 USDT |
0.0578 USDT |
0.0625 USDT |
0.0594 USDT |
| 2025-08-04 |
0.0578 USDT |
1,014,026.5000 |
0.0580 USDT |
0.0565 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-08-03 |
0.0585 USDT |
507,524.4000 |
0.0582 USDT |
0.0569 USDT |
0.0598 USDT |
0.0588 USDT |
| 2025-08-02 |
0.0603 USDT |
2,804,310.5931 |
0.0634 USDT |
0.0575 USDT |
0.0653 USDT |
0.0579 USDT |
| 2025-08-01 |
0.0612 USDT |
4,513,697.7000 |
0.0563 USDT |
0.0530 USDT |
0.0657 USDT |
0.0631 USDT |
| 2025-07-31 |
0.0599 USDT |
2,500,063.9000 |
0.0594 USDT |
0.0563 USDT |
0.0623 USDT |
0.0575 USDT |
| 2025-07-30 |
0.0574 USDT |
2,471,094.6000 |
0.0543 USDT |
0.0538 USDT |
0.0603 USDT |
0.0596 USDT |
| 2025-07-29 |
0.0543 USDT |
587,302.8000 |
0.0555 USDT |
0.0522 USDT |
0.0562 USDT |
0.0546 USDT |
| 2025-07-28 |
0.0584 USDT |
1,865,774.4000 |
0.0601 USDT |
0.0539 USDT |
0.0617 USDT |
0.0557 USDT |
| 2025-07-27 |
0.0606 USDT |
672,112.7000 |
0.0613 USDT |
0.0596 USDT |
0.0622 USDT |
0.0609 USDT |
| 2025-07-26 |
0.0597 USDT |
761,489.7000 |
0.0592 USDT |
0.0578 USDT |
0.0625 USDT |
0.0620 USDT |
| 2025-07-25 |
0.0565 USDT |
1,761,793.6000 |
0.0601 USDT |
0.0533 USDT |
0.0614 USDT |
0.0563 USDT |
| 2025-07-24 |
0.0593 USDT |
9,313,555.8000 |
0.0500 USDT |
0.0469 USDT |
0.0682 USDT |
0.0617 USDT |