Identifier on Kucoin: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0521 USDT |
1,848,014.9000 |
0.0573 USDT |
0.0484 USDT |
0.0574 USDT |
0.0509 USDT |
| 2025-07-22 |
0.0545 USDT |
1,243,614.1000 |
0.0549 USDT |
0.0514 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-07-21 |
0.0556 USDT |
2,602,615.3000 |
0.0516 USDT |
0.0511 USDT |
0.0588 USDT |
0.0554 USDT |
| 2025-07-20 |
0.0501 USDT |
1,241,601.9000 |
0.0475 USDT |
0.0471 USDT |
0.0532 USDT |
0.0512 USDT |
| 2025-07-19 |
0.0467 USDT |
215,601.5000 |
0.0473 USDT |
0.0456 USDT |
0.0478 USDT |
0.0467 USDT |
| 2025-07-18 |
0.0510 USDT |
813,448.9000 |
0.0513 USDT |
0.0482 USDT |
0.0541 USDT |
0.0483 USDT |
| 2025-07-17 |
0.0525 USDT |
791,127.1000 |
0.0530 USDT |
0.0502 USDT |
0.0539 USDT |
0.0502 USDT |
| 2025-07-16 |
0.0532 USDT |
319,608.8000 |
0.0535 USDT |
0.0522 USDT |
0.0544 USDT |
0.0542 USDT |
| 2025-07-15 |
0.0506 USDT |
1,012,215.7000 |
0.0516 USDT |
0.0489 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-07-14 |
0.0529 USDT |
688,063.9000 |
0.0513 USDT |
0.0507 USDT |
0.0548 USDT |
0.0517 USDT |
| 2025-07-13 |
0.0513 USDT |
216,299.1000 |
0.0507 USDT |
0.0500 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-07-12 |
0.0506 USDT |
815,780.7000 |
0.0521 USDT |
0.0493 USDT |
0.0523 USDT |
0.0493 USDT |
| 2025-07-11 |
0.0550 USDT |
2,787,926.8000 |
0.0531 USDT |
0.0519 USDT |
0.0594 USDT |
0.0551 USDT |
| 2025-07-10 |
0.0517 USDT |
7,982,504.6518 |
0.0471 USDT |
0.0467 USDT |
0.0570 USDT |
0.0499 USDT |
| 2025-07-09 |
0.0451 USDT |
117,203.6000 |
0.0452 USDT |
0.0442 USDT |
0.0467 USDT |
0.0466 USDT |
| 2025-07-08 |
0.0467 USDT |
65,155.4000 |
0.0472 USDT |
0.0461 USDT |
0.0476 USDT |
0.0472 USDT |
| 2025-07-07 |
0.0503 USDT |
917,420.8000 |
0.0486 USDT |
0.0485 USDT |
0.0515 USDT |
0.0491 USDT |
| 2025-07-06 |
0.0468 USDT |
85,049.4000 |
0.0465 USDT |
0.0460 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-07-05 |
0.0467 USDT |
64,663.0000 |
0.0474 USDT |
0.0457 USDT |
0.0480 USDT |
0.0462 USDT |
| 2025-07-04 |
0.0490 USDT |
149,079.3000 |
0.0506 USDT |
0.0463 USDT |
0.0508 USDT |
0.0468 USDT |
| 2025-07-03 |
0.0506 USDT |
1,221,825.5000 |
0.0502 USDT |
0.0489 USDT |
0.0524 USDT |
0.0498 USDT |
| 2025-07-02 |
0.0470 USDT |
161,773.8000 |
0.0453 USDT |
0.0446 USDT |
0.0506 USDT |
0.0502 USDT |
| 2025-07-01 |
0.0470 USDT |
167,159.8000 |
0.0484 USDT |
0.0450 USDT |
0.0484 USDT |
0.0450 USDT |
| 2025-06-30 |
0.0482 USDT |
196,352.2000 |
0.0500 USDT |
0.0469 USDT |
0.0502 USDT |
0.0469 USDT |
| 2025-06-29 |
0.0488 USDT |
152,659.7000 |
0.0482 USDT |
0.0479 USDT |
0.0494 USDT |
0.0484 USDT |
| 2025-06-28 |
0.0475 USDT |
969,943.1000 |
0.0477 USDT |
0.0468 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-06-27 |
0.0462 USDT |
1,404,280.1000 |
0.0474 USDT |
0.0446 USDT |
0.0485 USDT |
0.0457 USDT |
| 2025-06-26 |
0.0439 USDT |
3,023,438.6000 |
0.0445 USDT |
0.0423 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-06-25 |
0.0454 USDT |
469,652.4000 |
0.0472 USDT |
0.0444 USDT |
0.0475 USDT |
0.0445 USDT |
| 2025-06-24 |
0.0477 USDT |
161,133.5000 |
0.0478 USDT |
0.0473 USDT |
0.0484 USDT |
0.0480 USDT |
| 2025-06-23 |
0.0430 USDT |
990,366.4000 |
0.0406 USDT |
0.0404 USDT |
0.0448 USDT |
0.0435 USDT |
| 2025-06-22 |
0.0409 USDT |
1,848,403.3000 |
0.0425 USDT |
0.0389 USDT |
0.0434 USDT |
0.0395 USDT |
| 2025-06-21 |
0.0432 USDT |
2,052,073.4000 |
0.0462 USDT |
0.0408 USDT |
0.0471 USDT |
0.0418 USDT |
| 2025-06-20 |
0.0480 USDT |
627,764.9000 |
0.0490 USDT |
0.0448 USDT |
0.0499 USDT |
0.0462 USDT |
| 2025-06-19 |
0.0486 USDT |
837,648.1000 |
0.0486 USDT |
0.0473 USDT |
0.0496 USDT |
0.0487 USDT |
| 2025-06-18 |
0.0485 USDT |
1,512,136.7000 |
0.0513 USDT |
0.0461 USDT |
0.0518 USDT |
0.0474 USDT |
| 2025-06-17 |
0.0552 USDT |
942,272.2000 |
0.0558 USDT |
0.0537 USDT |
0.0568 USDT |
0.0538 USDT |
| 2025-06-16 |
0.0571 USDT |
592,054.2000 |
0.0562 USDT |
0.0553 USDT |
0.0582 USDT |
0.0582 USDT |
| 2025-06-15 |
0.0560 USDT |
441,895.5000 |
0.0561 USDT |
0.0549 USDT |
0.0569 USDT |
0.0559 USDT |
| 2025-06-14 |
0.0577 USDT |
762,577.4000 |
0.0578 USDT |
0.0568 USDT |
0.0591 USDT |
0.0577 USDT |
| 2025-06-13 |
0.0559 USDT |
1,448,225.4000 |
0.0604 USDT |
0.0537 USDT |
0.0605 USDT |
0.0546 USDT |
| 2025-06-12 |
0.0639 USDT |
1,514,741.9000 |
0.0671 USDT |
0.0622 USDT |
0.0671 USDT |
0.0632 USDT |
| 2025-06-11 |
0.0697 USDT |
1,329,315.8000 |
0.0715 USDT |
0.0663 USDT |
0.0716 USDT |
0.0663 USDT |
| 2025-06-10 |
0.0674 USDT |
1,081,300.9000 |
0.0680 USDT |
0.0667 USDT |
0.0689 USDT |
0.0685 USDT |
| 2025-06-09 |
0.0652 USDT |
1,149,869.0000 |
0.0638 USDT |
0.0632 USDT |
0.0672 USDT |
0.0658 USDT |
| 2025-06-08 |
0.0627 USDT |
292,512.3000 |
0.0639 USDT |
0.0616 USDT |
0.0643 USDT |
0.0640 USDT |
| 2025-06-07 |
0.0627 USDT |
458,642.7000 |
0.0599 USDT |
0.0598 USDT |
0.0642 USDT |
0.0636 USDT |
| 2025-06-06 |
0.0613 USDT |
896,026.7000 |
0.0602 USDT |
0.0599 USDT |
0.0628 USDT |
0.0600 USDT |
| 2025-06-05 |
0.0649 USDT |
897,833.5000 |
0.0653 USDT |
0.0640 USDT |
0.0666 USDT |
0.0642 USDT |
| 2025-06-04 |
0.0682 USDT |
873,121.2000 |
0.0691 USDT |
0.0650 USDT |
0.0700 USDT |
0.0650 USDT |