Identifier on Kucoin: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0279 USDT |
220,627.8000 |
0.0275 USDT |
0.0275 USDT |
0.0282 USDT |
0.0277 USDT |
| 2025-10-30 |
0.0286 USDT |
543,444.9000 |
0.0307 USDT |
0.0267 USDT |
0.0310 USDT |
0.0272 USDT |
| 2025-10-29 |
0.0313 USDT |
1,357,033.5000 |
0.0307 USDT |
0.0307 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-10-28 |
0.0318 USDT |
254,184.4000 |
0.0312 USDT |
0.0311 USDT |
0.0323 USDT |
0.0321 USDT |
| 2025-10-27 |
0.0329 USDT |
93,858.5000 |
0.0330 USDT |
0.0324 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-10-26 |
0.0323 USDT |
298,890.3000 |
0.0321 USDT |
0.0313 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-10-25 |
0.0321 USDT |
237,355.7000 |
0.0321 USDT |
0.0317 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-10-24 |
0.0321 USDT |
276,598.3000 |
0.0317 USDT |
0.0314 USDT |
0.0326 USDT |
0.0316 USDT |
| 2025-10-23 |
0.0312 USDT |
133,538.2000 |
0.0307 USDT |
0.0307 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-10-22 |
0.0311 USDT |
509,751.2000 |
0.0321 USDT |
0.0298 USDT |
0.0324 USDT |
0.0302 USDT |
| 2025-10-21 |
0.0332 USDT |
334,777.1000 |
0.0332 USDT |
0.0317 USDT |
0.0352 USDT |
0.0340 USDT |
| 2025-10-20 |
0.0338 USDT |
755,296.1000 |
0.0326 USDT |
0.0325 USDT |
0.0344 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0326 USDT |
366,629.8000 |
0.0323 USDT |
0.0318 USDT |
0.0337 USDT |
0.0337 USDT |
| 2025-10-18 |
0.0326 USDT |
114,616.6000 |
0.0319 USDT |
0.0319 USDT |
0.0332 USDT |
0.0327 USDT |
| 2025-10-17 |
0.0314 USDT |
441,691.5000 |
0.0331 USDT |
0.0300 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-10-16 |
0.0351 USDT |
848,718.6000 |
0.0343 USDT |
0.0333 USDT |
0.0368 USDT |
0.0333 USDT |
| 2025-10-15 |
0.0355 USDT |
612,612.5000 |
0.0359 USDT |
0.0341 USDT |
0.0371 USDT |
0.0343 USDT |
| 2025-10-14 |
0.0350 USDT |
1,208,316.2000 |
0.0383 USDT |
0.0339 USDT |
0.0383 USDT |
0.0359 USDT |
| 2025-10-13 |
0.0363 USDT |
1,755,246.6000 |
0.0356 USDT |
0.0352 USDT |
0.0378 USDT |
0.0376 USDT |
| 2025-10-12 |
0.0332 USDT |
3,539,329.2000 |
0.0316 USDT |
0.0308 USDT |
0.0362 USDT |
0.0362 USDT |
| 2025-10-11 |
0.0338 USDT |
3,454,360.6000 |
0.0339 USDT |
0.0321 USDT |
0.0353 USDT |
0.0323 USDT |
| 2025-10-10 |
0.0457 USDT |
1,182,355.6000 |
0.0469 USDT |
0.0436 USDT |
0.0481 USDT |
0.0439 USDT |
| 2025-10-09 |
0.0475 USDT |
505,852.8000 |
0.0488 USDT |
0.0454 USDT |
0.0488 USDT |
0.0464 USDT |
| 2025-10-08 |
0.0495 USDT |
332,682.3000 |
0.0503 USDT |
0.0487 USDT |
0.0504 USDT |
0.0495 USDT |
| 2025-10-07 |
0.0518 USDT |
1,224,653.6000 |
0.0529 USDT |
0.0495 USDT |
0.0534 USDT |
0.0503 USDT |
| 2025-10-06 |
0.0537 USDT |
1,146,315.8000 |
0.0516 USDT |
0.0515 USDT |
0.0554 USDT |
0.0530 USDT |
| 2025-10-05 |
0.0540 USDT |
1,390,614.5000 |
0.0550 USDT |
0.0511 USDT |
0.0552 USDT |
0.0516 USDT |
| 2025-10-04 |
0.0548 USDT |
2,843,789.9000 |
0.0578 USDT |
0.0532 USDT |
0.0580 USDT |
0.0542 USDT |
| 2025-10-03 |
0.0553 USDT |
4,423,310.9000 |
0.0509 USDT |
0.0485 USDT |
0.0586 USDT |
0.0566 USDT |
| 2025-10-02 |
0.0500 USDT |
233,871.8000 |
0.0496 USDT |
0.0490 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-10-01 |
0.0495 USDT |
407,792.9000 |
0.0485 USDT |
0.0476 USDT |
0.0510 USDT |
0.0496 USDT |
| 2025-09-30 |
0.0470 USDT |
4,056,101.5000 |
0.0453 USDT |
0.0450 USDT |
0.0494 USDT |
0.0470 USDT |
| 2025-09-29 |
0.0474 USDT |
71,449.2000 |
0.0477 USDT |
0.0464 USDT |
0.0478 USDT |
0.0465 USDT |
| 2025-09-28 |
0.0466 USDT |
484,995.3000 |
0.0475 USDT |
0.0460 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-09-27 |
0.0485 USDT |
889,503.4000 |
0.0496 USDT |
0.0477 USDT |
0.0497 USDT |
0.0479 USDT |
| 2025-09-26 |
0.0483 USDT |
270,946.6000 |
0.0480 USDT |
0.0468 USDT |
0.0498 USDT |
0.0492 USDT |
| 2025-09-25 |
0.0528 USDT |
774,588.3000 |
0.0561 USDT |
0.0509 USDT |
0.0561 USDT |
0.0512 USDT |
| 2025-09-24 |
0.0583 USDT |
3,475,507.6000 |
0.0562 USDT |
0.0559 USDT |
0.0615 USDT |
0.0562 USDT |
| 2025-09-23 |
0.0545 USDT |
1,154,299.2000 |
0.0537 USDT |
0.0523 USDT |
0.0561 USDT |
0.0538 USDT |
| 2025-09-22 |
0.0592 USDT |
3,857,065.6000 |
0.0617 USDT |
0.0555 USDT |
0.0627 USDT |
0.0557 USDT |
| 2025-09-21 |
0.0581 USDT |
1,474,990.4000 |
0.0553 USDT |
0.0551 USDT |
0.0606 USDT |
0.0606 USDT |
| 2025-09-20 |
0.0564 USDT |
638,358.9000 |
0.0546 USDT |
0.0542 USDT |
0.0573 USDT |
0.0558 USDT |
| 2025-09-19 |
0.0568 USDT |
1,007,653.4000 |
0.0587 USDT |
0.0548 USDT |
0.0588 USDT |
0.0548 USDT |
| 2025-09-18 |
0.0577 USDT |
2,623,774.7000 |
0.0528 USDT |
0.0526 USDT |
0.0618 USDT |
0.0593 USDT |
| 2025-09-17 |
0.0524 USDT |
541,388.2000 |
0.0535 USDT |
0.0513 USDT |
0.0537 USDT |
0.0523 USDT |
| 2025-09-16 |
0.0479 USDT |
156,696.9000 |
0.0486 USDT |
0.0474 USDT |
0.0488 USDT |
0.0483 USDT |
| 2025-09-15 |
0.0490 USDT |
128,347.0000 |
0.0501 USDT |
0.0475 USDT |
0.0513 USDT |
0.0477 USDT |
| 2025-09-14 |
0.0500 USDT |
503,048.3000 |
0.0521 USDT |
0.0488 USDT |
0.0522 USDT |
0.0513 USDT |
| 2025-09-13 |
0.0522 USDT |
324,091.9000 |
0.0514 USDT |
0.0510 USDT |
0.0530 USDT |
0.0519 USDT |
| 2025-09-12 |
0.0501 USDT |
151,057.7000 |
0.0509 USDT |
0.0494 USDT |
0.0511 USDT |
0.0499 USDT |