Identifier on Kucoin: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0702 USDT |
449,468.3000 |
0.0702 USDT |
0.0686 USDT |
0.0714 USDT |
0.0693 USDT |
| 2025-06-02 |
0.0682 USDT |
4,397,986.3000 |
0.0691 USDT |
0.0661 USDT |
0.0701 USDT |
0.0691 USDT |
| 2025-06-01 |
0.0654 USDT |
1,042,098.1000 |
0.0649 USDT |
0.0631 USDT |
0.0674 USDT |
0.0671 USDT |
| 2025-05-31 |
0.0614 USDT |
1,589,944.9000 |
0.0617 USDT |
0.0592 USDT |
0.0634 USDT |
0.0621 USDT |
| 2025-05-30 |
0.0722 USDT |
1,859,132.6000 |
0.0769 USDT |
0.0700 USDT |
0.0771 USDT |
0.0720 USDT |
| 2025-05-29 |
0.0791 USDT |
596,935.8000 |
0.0786 USDT |
0.0770 USDT |
0.0811 USDT |
0.0774 USDT |
| 2025-05-28 |
0.0802 USDT |
509,355.1000 |
0.0813 USDT |
0.0790 USDT |
0.0818 USDT |
0.0790 USDT |
| 2025-05-27 |
0.0822 USDT |
3,722,965.6000 |
0.0828 USDT |
0.0802 USDT |
0.0840 USDT |
0.0822 USDT |
| 2025-05-26 |
0.0841 USDT |
4,962,627.3000 |
0.0822 USDT |
0.0810 USDT |
0.0862 USDT |
0.0819 USDT |
| 2025-05-25 |
0.0809 USDT |
507,196.1000 |
0.0836 USDT |
0.0774 USDT |
0.0845 USDT |
0.0785 USDT |
| 2025-05-24 |
0.0815 USDT |
304,962.9000 |
0.0799 USDT |
0.0797 USDT |
0.0831 USDT |
0.0828 USDT |
| 2025-05-23 |
0.0867 USDT |
4,627,454.6000 |
0.0908 USDT |
0.0810 USDT |
0.0933 USDT |
0.0824 USDT |
| 2025-05-22 |
0.0920 USDT |
8,573,353.2000 |
0.0856 USDT |
0.0852 USDT |
0.0963 USDT |
0.0919 USDT |
| 2025-05-21 |
0.0839 USDT |
2,347,936.9000 |
0.0821 USDT |
0.0795 USDT |
0.0865 USDT |
0.0865 USDT |
| 2025-05-20 |
0.0821 USDT |
768,487.1000 |
0.0835 USDT |
0.0794 USDT |
0.0849 USDT |
0.0812 USDT |
| 2025-05-19 |
0.0800 USDT |
3,225,969.7956 |
0.0853 USDT |
0.0755 USDT |
0.0873 USDT |
0.0819 USDT |
| 2025-05-18 |
0.0798 USDT |
3,446,691.5000 |
0.0757 USDT |
0.0752 USDT |
0.0858 USDT |
0.0821 USDT |
| 2025-05-17 |
0.0811 USDT |
5,621,933.6000 |
0.0853 USDT |
0.0755 USDT |
0.0857 USDT |
0.0775 USDT |
| 2025-05-16 |
0.0885 USDT |
1,577,778.1874 |
0.0868 USDT |
0.0852 USDT |
0.0906 USDT |
0.0865 USDT |
| 2025-05-15 |
0.0894 USDT |
7,616,217.3000 |
0.0947 USDT |
0.0857 USDT |
0.0957 USDT |
0.0866 USDT |
| 2025-05-14 |
0.1026 USDT |
5,498,110.9924 |
0.1045 USDT |
0.0968 USDT |
0.1083 USDT |
0.0978 USDT |
| 2025-05-13 |
0.1031 USDT |
7,014,693.8807 |
0.1125 USDT |
0.0984 USDT |
0.1135 USDT |
0.1049 USDT |
| 2025-05-12 |
0.1042 USDT |
32,425,434.5000 |
0.0988 USDT |
0.0951 USDT |
0.1126 USDT |
0.1102 USDT |
| 2025-05-11 |
0.0954 USDT |
89,477,889.1686 |
0.0964 USDT |
0.0913 USDT |
0.0999 USDT |
0.0990 USDT |
| 2025-05-10 |
0.0937 USDT |
70,906,138.2529 |
0.0960 USDT |
0.0897 USDT |
0.0998 USDT |
0.0945 USDT |
| 2025-05-09 |
0.0877 USDT |
37,817,250.9000 |
0.0876 USDT |
0.0848 USDT |
0.0918 USDT |
0.0864 USDT |
| 2025-05-08 |
0.0829 USDT |
67,299,405.1000 |
0.0780 USDT |
0.0776 USDT |
0.0888 USDT |
0.0862 USDT |
| 2025-05-07 |
0.0783 USDT |
63,066,293.5000 |
0.0785 USDT |
0.0761 USDT |
0.0801 USDT |
0.0775 USDT |
| 2025-05-06 |
0.0807 USDT |
74,048,239.1000 |
0.0836 USDT |
0.0752 USDT |
0.0853 USDT |
0.0789 USDT |
| 2025-05-05 |
0.0863 USDT |
78,630,716.6000 |
0.0872 USDT |
0.0825 USDT |
0.0897 USDT |
0.0836 USDT |
| 2025-05-04 |
0.0864 USDT |
58,185,881.9000 |
0.0886 USDT |
0.0837 USDT |
0.0898 USDT |
0.0881 USDT |
| 2025-05-03 |
0.0992 USDT |
68,685,555.7000 |
0.1010 USDT |
0.0900 USDT |
0.1050 USDT |
0.0919 USDT |
| 2025-05-02 |
0.0981 USDT |
67,680,438.8000 |
0.0995 USDT |
0.0967 USDT |
0.1020 USDT |
0.0996 USDT |
| 2025-05-01 |
0.1040 USDT |
80,040,076.1000 |
0.1053 USDT |
0.0996 USDT |
0.1126 USDT |
0.1030 USDT |
| 2025-04-30 |
0.0948 USDT |
88,656,828.0830 |
0.0882 USDT |
0.0873 USDT |
0.1093 USDT |
0.1053 USDT |
| 2025-04-29 |
0.0911 USDT |
63,893,427.9999 |
0.0866 USDT |
0.0866 USDT |
0.0952 USDT |
0.0915 USDT |
| 2025-04-28 |
0.0821 USDT |
80,586,439.9000 |
0.0782 USDT |
0.0775 USDT |
0.0864 USDT |
0.0856 USDT |
| 2025-04-27 |
0.0784 USDT |
88,313,273.8000 |
0.0810 USDT |
0.0758 USDT |
0.0810 USDT |
0.0786 USDT |
| 2025-04-26 |
0.0802 USDT |
77,204,640.3000 |
0.0778 USDT |
0.0778 USDT |
0.0834 USDT |
0.0813 USDT |
| 2025-04-25 |
0.0768 USDT |
33,972,393.4000 |
0.0764 USDT |
0.0755 USDT |
0.0796 USDT |
0.0760 USDT |
| 2025-04-24 |
0.0748 USDT |
68,271,098.1000 |
0.0785 USDT |
0.0719 USDT |
0.0792 USDT |
0.0736 USDT |
| 2025-04-23 |
0.0861 USDT |
49,659,035.4090 |
0.0848 USDT |
0.0833 USDT |
0.0918 USDT |
0.0843 USDT |
| 2025-04-22 |
0.0822 USDT |
28,965,924.2000 |
0.0814 USDT |
0.0766 USDT |
0.0865 USDT |
0.0817 USDT |
| 2025-04-21 |
0.0757 USDT |
117,848,151.5000 |
0.0737 USDT |
0.0717 USDT |
0.0849 USDT |
0.0806 USDT |
| 2025-04-20 |
0.0738 USDT |
96,007,115.3000 |
0.0726 USDT |
0.0698 USDT |
0.0782 USDT |
0.0730 USDT |
| 2025-04-19 |
0.0702 USDT |
47,797,205.4000 |
0.0707 USDT |
0.0663 USDT |
0.0719 USDT |
0.0706 USDT |
| 2025-04-18 |
0.0750 USDT |
5,955,244.3074 |
0.0743 USDT |
0.0696 USDT |
0.0787 USDT |
0.0699 USDT |
| 2025-04-17 |
0.0799 USDT |
9,971,320.7000 |
0.0848 USDT |
0.0743 USDT |
0.0863 USDT |
0.0763 USDT |
| 2025-04-16 |
0.0894 USDT |
83,215,488.2702 |
0.0919 USDT |
0.0838 USDT |
0.0986 USDT |
0.0866 USDT |
| 2025-04-15 |
0.0995 USDT |
43,017,031.4205 |
0.1027 USDT |
0.0937 USDT |
0.1057 USDT |
0.0951 USDT |