Identifier on Kucoin: BABY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.1257 USDT |
46,599,891.9766 |
0.1229 USDT |
0.1151 USDT |
0.1345 USDT |
0.1177 USDT |
| 2025-04-13 |
0.1368 USDT |
112,996,357.4643 |
0.1405 USDT |
0.1275 USDT |
0.1493 USDT |
0.1393 USDT |
| 2025-04-12 |
0.1375 USDT |
157,904,041.5424 |
0.1120 USDT |
0.1068 USDT |
0.1724 USDT |
0.1442 USDT |
| 2025-04-11 |
0.0932 USDT |
229,720,671.7423 |
0.0847 USDT |
0.0757 USDT |
0.1250 USDT |
0.1137 USDT |
| 2025-04-10 |
0.0965 USDT |
67,739,082.4840 |
0.0500 USDT |
0.0500 USDT |
0.5423 USDT |
0.0889 USDT |