Identifier on Kucoin: B3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0038 USDT |
2,309,351.0000 KB3 |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-12 |
0.0039 USDT |
4,827,031.0000 KB3 |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-04-11 |
0.0037 USDT |
3,079,750.0000 KB3 |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-10 |
0.0037 USDT |
869,021.0000 KB3 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-04-09 |
0.0036 USDT |
4,986,054.0000 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-08 |
0.0035 USDT |
2,841,667.0000 KB3 |
0.0036 USDT |
0.0031 USDT |
0.0038 USDT |
0.0032 USDT |
| 2025-04-07 |
0.0037 USDT |
3,637,116.0000 KB3 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-06 |
0.0041 USDT |
1,174,986.0000 KB3 |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-04-05 |
0.0041 USDT |
2,137,210.0000 KB3 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-04 |
0.0042 USDT |
4,737,484.0000 KB3 |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2025-04-03 |
0.0047 USDT |
3,574,289.0000 KB3 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-04-02 |
0.0051 USDT |
3,165,469.0000 KB3 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-04-01 |
0.0056 USDT |
816,890.0000 KB3 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-03-31 |
0.0058 USDT |
675,665.0000 KB3 |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-03-30 |
0.0061 USDT |
2,836,085.0000 KB3 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-03-29 |
0.0060 USDT |
5,491,999.0000 KB3 |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-03-28 |
0.0059 USDT |
864,719.0000 KB3 |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-03-27 |
0.0061 USDT |
315,312,354.0000 KB3 |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-03-26 |
0.0060 USDT |
495,650,024.0000 KB3 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-25 |
0.0058 USDT |
687,157,907.0000 KB3 |
0.0057 USDT |
0.0056 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-24 |
0.0059 USDT |
705,226,082.0000 KB3 |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0057 USDT |
| 2025-03-23 |
0.0059 USDT |
438,788,355.0000 KB3 |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-03-22 |
0.0056 USDT |
494,088,475.0000 KB3 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-03-21 |
0.0056 USDT |
501,304,047.0000 KB3 |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-20 |
0.0057 USDT |
834,200,378.0000 KB3 |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-19 |
0.0060 USDT |
173,870,571.0000 KB3 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-03-18 |
0.0058 USDT |
536,417,876.0000 KB3 |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-17 |
0.0060 USDT |
402,209,198.0000 KB3 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-16 |
0.0059 USDT |
768,164,395.0000 KB3 |
0.0063 USDT |
0.0056 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-03-15 |
0.0061 USDT |
522,837,973.0000 KB3 |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-14 |
0.0061 USDT |
610,477,560.0000 KB3 |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-03-13 |
0.0063 USDT |
90,235,587.0000 KB3 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-12 |
0.0068 USDT |
41,789,098.0000 KB3 |
0.0067 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-03-11 |
0.0074 USDT |
48,527,712.0000 KB3 |
0.0071 USDT |
0.0066 USDT |
0.0084 USDT |
0.0073 USDT |
| 2025-03-10 |
0.0064 USDT |
52,250,640.0000 KB3 |
0.0064 USDT |
0.0058 USDT |
0.0077 USDT |
0.0072 USDT |
| 2025-03-09 |
0.0057 USDT |
114,679,595.0000 KB3 |
0.0051 USDT |
0.0051 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-03-08 |
0.0051 USDT |
37,696,244.0000 KB3 |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-07 |
0.0049 USDT |
57,618,116.0000 KB3 |
0.0048 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-06 |
0.0050 USDT |
189,850,685.0000 KB3 |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2025-03-05 |
0.0051 USDT |
370,653,610.0000 KB3 |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-03-04 |
0.0053 USDT |
861,938,041.0000 KB3 |
0.0055 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-03-03 |
0.0057 USDT |
696,420,290.0000 KB3 |
0.0062 USDT |
0.0051 USDT |
0.0062 USDT |
0.0053 USDT |
| 2025-03-02 |
0.0061 USDT |
694,899,741.0000 KB3 |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-03-01 |
0.0059 USDT |
832,181,582.0000 KB3 |
0.0058 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-02-28 |
0.0056 USDT |
359,971,076.0000 KB3 |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-02-27 |
0.0062 USDT |
330,467,663.0000 KB3 |
0.0061 USDT |
0.0059 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-02-26 |
0.0061 USDT |
224,838,960.0000 KB3 |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-02-25 |
0.0063 USDT |
694,883,056.0000 KB3 |
0.0065 USDT |
0.0059 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-02-24 |
0.0069 USDT |
835,922,826.0000 KB3 |
0.0071 USDT |
0.0063 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-02-23 |
0.0072 USDT |
1,118,463,028.0000 KB3 |
0.0073 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |