Identifier on Kucoin: B3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0032 USDT |
136,444,509.0000 KB3 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0032 USDT |
58,875,786.0000 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0032 USDT |
29,747,482.0000 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-30 |
0.0033 USDT |
95,785,768.0000 KB3 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0038 USDT |
40,910,060.0000 KB3 |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0049 USDT |
243,200,156.0000 KB3 |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0044 USDT |
| 2025-05-27 |
0.0045 USDT |
154,211,950.0000 KB3 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-26 |
0.0046 USDT |
191,584,234.0000 KB3 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
111,444,806.0000 KB3 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0048 USDT |
67,820,570.0000 KB3 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-23 |
0.0051 USDT |
31,563,624.0000 KB3 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-05-22 |
0.0052 USDT |
12,198,182.0000 KB3 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-05-21 |
0.0052 USDT |
4,137,361.0000 KB3 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-20 |
0.0052 USDT |
2,118,366.0000 KB3 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-19 |
0.0052 USDT |
4,453,599.0000 KB3 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-18 |
0.0057 USDT |
3,931,982.0000 KB3 |
0.0050 USDT |
0.0050 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-05-17 |
0.0049 USDT |
2,343,149.0000 KB3 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-16 |
0.0052 USDT |
3,993,002.0000 KB3 |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-05-15 |
0.0055 USDT |
4,407,485.0000 KB3 |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-05-14 |
0.0059 USDT |
2,701,829.0000 KB3 |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0056 USDT |
| 2025-05-13 |
0.0057 USDT |
2,268,326.0000 KB3 |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-05-12 |
0.0060 USDT |
3,655,435.0000 KB3 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2025-05-11 |
0.0063 USDT |
3,262,056.0000 KB3 |
0.0065 USDT |
0.0061 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-05-10 |
0.0059 USDT |
7,590,942.0000 KB3 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-05-09 |
0.0056 USDT |
3,646,335.0000 KB3 |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-05-08 |
0.0047 USDT |
1,531,495.0000 KB3 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-05-07 |
0.0046 USDT |
1,780,888.0000 KB3 |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-05-06 |
0.0045 USDT |
2,643,759.0000 KB3 |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-05-05 |
0.0049 USDT |
1,074,043.0000 KB3 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-05-04 |
0.0052 USDT |
304,195.0000 KB3 |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-05-03 |
0.0056 USDT |
6,825,700.0000 KB3 |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-05-02 |
0.0054 USDT |
2,571,152.0000 KB3 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-01 |
0.0054 USDT |
6,966,766.0000 KB3 |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-04-30 |
0.0051 USDT |
4,244,320.0000 KB3 |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-29 |
0.0053 USDT |
9,319,170.0000 KB3 |
0.0054 USDT |
0.0047 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-04-28 |
0.0053 USDT |
16,725,434.0000 KB3 |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-04-27 |
0.0047 USDT |
3,321,465.0000 KB3 |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-04-26 |
0.0049 USDT |
3,844,716.0000 KB3 |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-04-25 |
0.0049 USDT |
67,346,397.0000 KB3 |
0.0049 USDT |
0.0044 USDT |
0.0055 USDT |
0.0048 USDT |
| 2025-04-24 |
0.0049 USDT |
18,289,125.0000 KB3 |
0.0044 USDT |
0.0043 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-04-23 |
0.0039 USDT |
2,423,550.0000 KB3 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-22 |
0.0037 USDT |
3,164,628.0000 KB3 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-04-21 |
0.0036 USDT |
2,634,263.0000 KB3 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-04-20 |
0.0036 USDT |
17,612,995.0000 KB3 |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-19 |
0.0034 USDT |
676,046.0000 KB3 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-18 |
0.0033 USDT |
10,471,923.0000 KB3 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-17 |
0.0033 USDT |
10,520,075.0000 KB3 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-16 |
0.0032 USDT |
339,842.0000 KB3 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-04-15 |
0.0034 USDT |
678,530.0000 KB3 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-14 |
0.0035 USDT |
1,575,520.0000 KB3 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |