Identifier on Kucoin: B3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0011 USDT |
15,569,939.0000 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-04 |
0.0011 USDT |
3,812,329.0000 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0011 USDT |
1,469,816.0000 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-02 |
0.0011 USDT |
12,017,836.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-01 |
0.0010 USDT |
20,475,445.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-30 |
0.0011 USDT |
7,360,748.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0010 USDT |
2,403,985.0000 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-28 |
0.0011 USDT |
13,098,894.0000 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0012 USDT |
9,648,023.0000 KB3 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
15,457,136.0000 KB3 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-25 |
0.0012 USDT |
29,236,236.0000 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-24 |
0.0011 USDT |
2,016,436.0000 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-23 |
0.0011 USDT |
36,905,877.0000 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-22 |
0.0010 USDT |
11,170,521.0000 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0011 USDT |
28,185,544.0000 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0012 USDT |
5,438,746.0000 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-19 |
0.0012 USDT |
4,224,427.0000 KB3 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-18 |
0.0012 USDT |
4,219,824.0000 KB3 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-17 |
0.0012 USDT |
6,629,459.0000 KB3 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-11-16 |
0.0013 USDT |
12,058,285.0000 KB3 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-15 |
0.0014 USDT |
43,730,914.0000 KB3 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-11-14 |
0.0016 USDT |
28,562,524.0000 KB3 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0013 USDT |
| 2025-11-13 |
0.0019 USDT |
4,931,349.0000 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-12 |
0.0020 USDT |
3,024,901.0000 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-11 |
0.0020 USDT |
2,712,383.0000 KB3 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-10 |
0.0021 USDT |
9,534,639.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-11-09 |
0.0021 USDT |
16,234,791.0000 KB3 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-08 |
0.0021 USDT |
13,869,461.0000 KB3 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0020 USDT |
4,949,689.0000 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-06 |
0.0019 USDT |
4,798,048.0000 KB3 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-05 |
0.0019 USDT |
6,379,327.0000 KB3 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-04 |
0.0019 USDT |
30,145,849.0000 KB3 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-03 |
0.0021 USDT |
2,637,881.0000 KB3 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-11-02 |
0.0022 USDT |
8,271,243.0000 KB3 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-01 |
0.0022 USDT |
3,663,027.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
3,348,603.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
3,080,936.0000 KB3 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
4,337,360.0000 KB3 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0023 USDT |
1,827,817.0000 KB3 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0023 USDT |
5,844,007.0000 KB3 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-26 |
0.0026 USDT |
28,949,449.0000 KB3 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0022 USDT |
8,870,258.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0021 USDT |
8,848,973.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-23 |
0.0021 USDT |
6,325,645.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-22 |
0.0022 USDT |
7,159,461.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0023 USDT |
22,182,642.0000 KB3 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0023 USDT |
1,329,134.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-19 |
0.0023 USDT |
11,524,310.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-18 |
0.0022 USDT |
10,694,188.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-17 |
0.0021 USDT |
9,850,469.0000 KB3 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |