Identifier on Kucoin: B3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0028 USDT |
3,371,116.0000 KB3 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-22 |
0.0028 USDT |
4,161,515.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-21 |
0.0030 USDT |
6,602,274.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-20 |
0.0030 USDT |
24,036,576.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-07-19 |
0.0028 USDT |
3,352,877.0000 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-18 |
0.0029 USDT |
26,185,748.0000 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-17 |
0.0029 USDT |
28,030,632.0000 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-07-16 |
0.0030 USDT |
24,742,591.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-07-15 |
0.0027 USDT |
6,613,550.0000 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-14 |
0.0030 USDT |
5,955,007.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-07-13 |
0.0029 USDT |
8,449,938.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-12 |
0.0029 USDT |
14,773,154.0000 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-11 |
0.0029 USDT |
28,118,320.0000 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-10 |
0.0026 USDT |
9,407,154.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-09 |
0.0025 USDT |
4,226,073.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-08 |
0.0025 USDT |
2,593,502.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0025 USDT |
1,303,453.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0025 USDT |
891,146.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-05 |
0.0025 USDT |
871,630.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-04 |
0.0026 USDT |
3,290,614.0000 KB3 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0027 USDT |
2,421,804.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0025 USDT |
977,447.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-01 |
0.0025 USDT |
2,572,789.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
2,761,133.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0026 USDT |
22,231,027.0000 KB3 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-28 |
0.0026 USDT |
29,632,091.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0026 USDT |
3,518,080.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0026 USDT |
6,969,824.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-25 |
0.0028 USDT |
6,846,081.0000 KB3 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-24 |
0.0028 USDT |
2,700,252.0000 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0027 USDT |
3,192,970.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-22 |
0.0026 USDT |
4,786,053.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-21 |
0.0027 USDT |
6,179,937.0000 KB3 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-20 |
0.0029 USDT |
1,818,583.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0029 USDT |
6,418,677.0000 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0033 USDT |
5,432,535.0000 KB3 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-17 |
0.0033 USDT |
48,574,009.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0031 USDT |
13,860,379.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0030 USDT |
6,117,554.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0031 USDT |
13,438,857.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0030 USDT |
49,228,713.0000 KB3 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0032 USDT |
76,194,979.0000 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0031 USDT |
27,853,168.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0031 USDT |
12,076,866.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-09 |
0.0029 USDT |
54,371,000.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0030 USDT |
30,080,337.0000 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-07 |
0.0030 USDT |
40,476,273.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0030 USDT |
47,183,983.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0030 USDT |
41,658,342.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-04 |
0.0032 USDT |
80,757,299.0000 KB3 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |