Identifier on Kucoin: B3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0022 USDT |
3,348,603.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
3,080,936.0000 KB3 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
4,337,360.0000 KB3 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0023 USDT |
1,827,817.0000 KB3 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-27 |
0.0023 USDT |
5,844,007.0000 KB3 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-26 |
0.0026 USDT |
28,949,449.0000 KB3 |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-25 |
0.0022 USDT |
8,870,258.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-24 |
0.0021 USDT |
8,848,973.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-23 |
0.0021 USDT |
6,325,645.0000 KB3 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-10-22 |
0.0022 USDT |
7,159,461.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-21 |
0.0023 USDT |
22,182,642.0000 KB3 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0023 USDT |
1,329,134.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-19 |
0.0023 USDT |
11,524,310.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-18 |
0.0022 USDT |
10,694,188.0000 KB3 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-17 |
0.0021 USDT |
9,850,469.0000 KB3 |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-16 |
0.0022 USDT |
25,626,273.0000 KB3 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-15 |
0.0021 USDT |
31,923,181.0000 KB3 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-14 |
0.0019 USDT |
17,705,934.0000 KB3 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-13 |
0.0020 USDT |
6,244,046.0000 KB3 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-12 |
0.0017 USDT |
3,402,062.0000 KB3 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0018 USDT |
10,100,186.0000 KB3 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-10 |
0.0026 USDT |
3,975,296.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-09 |
0.0026 USDT |
5,761,043.0000 KB3 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0027 USDT |
2,232,256.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-07 |
0.0028 USDT |
2,869,259.0000 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0027 USDT |
1,556,316.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-05 |
0.0027 USDT |
5,044,198.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0027 USDT |
1,851,700.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-03 |
0.0027 USDT |
5,054,984.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-02 |
0.0027 USDT |
5,132,159.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-10-01 |
0.0027 USDT |
7,637,655.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-30 |
0.0026 USDT |
2,686,149.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-29 |
0.0027 USDT |
4,238,757.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-28 |
0.0026 USDT |
3,137,568.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-27 |
0.0026 USDT |
10,449,223.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-26 |
0.0026 USDT |
13,109,415.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-25 |
0.0028 USDT |
46,278,971.0000 KB3 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-09-24 |
0.0029 USDT |
41,363,069.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-09-23 |
0.0026 USDT |
4,250,961.0000 KB3 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0027 USDT |
14,768,715.0000 KB3 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0030 USDT |
3,642,279.0000 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-20 |
0.0030 USDT |
6,173,753.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-09-19 |
0.0030 USDT |
1,781,430.0000 KB3 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-09-18 |
0.0032 USDT |
4,303,419.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-09-17 |
0.0032 USDT |
15,090,279.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-09-16 |
0.0030 USDT |
10,914,467.0000 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-15 |
0.0030 USDT |
23,605,375.0000 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-09-14 |
0.0031 USDT |
44,953,322.0000 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0035 USDT |
0.0031 USDT |
| 2025-09-13 |
0.0028 USDT |
4,308,427.0000 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-12 |
0.0027 USDT |
3,155,074.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |