Identifier on Kucoin: B3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0026 USDT |
1,752,909.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0027 USDT |
6,979,352.0000 KB3 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-09-08 |
0.0029 USDT |
11,061,168.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-07 |
0.0029 USDT |
30,881,978.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-09-06 |
0.0025 USDT |
309,959.0000 KB3 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-05 |
0.0025 USDT |
362,583.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-04 |
0.0025 USDT |
908,175.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-03 |
0.0026 USDT |
200,311.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0026 USDT |
984,068.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-01 |
0.0027 USDT |
2,982,562.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0028 USDT |
50,062.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-30 |
0.0028 USDT |
273,505.0000 KB3 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-29 |
0.0029 USDT |
794,700.0000 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0029 USDT |
362,834.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-27 |
0.0029 USDT |
180,459.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-26 |
0.0029 USDT |
926,837.0000 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-25 |
0.0029 USDT |
1,128,278.0000 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-08-24 |
0.0031 USDT |
1,936,811.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-23 |
0.0031 USDT |
590,642.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-22 |
0.0028 USDT |
473,279.0000 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-21 |
0.0029 USDT |
413,127.0000 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-08-20 |
0.0028 USDT |
2,218,600.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-19 |
0.0028 USDT |
1,256,889.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-18 |
0.0029 USDT |
2,907,570.0000 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-17 |
0.0030 USDT |
533,103.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-16 |
0.0030 USDT |
305,815.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-15 |
0.0030 USDT |
1,904,590.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0032 USDT |
7,614,129.0000 KB3 |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-08-13 |
0.0033 USDT |
7,773,994.0000 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0032 USDT |
6,948,614.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-11 |
0.0032 USDT |
4,643,692.0000 KB3 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0033 USDT |
13,441,260.0000 KB3 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0033 USDT |
7,768,382.0000 KB3 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0033 USDT |
19,161,036.0000 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-07 |
0.0032 USDT |
9,673,129.0000 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-06 |
0.0032 USDT |
9,592,850.0000 KB3 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0034 USDT |
49,734,709.0000 KB3 |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0032 USDT |
68,950,105.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-08-03 |
0.0027 USDT |
6,660,247.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-02 |
0.0028 USDT |
9,312,774.0000 KB3 |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0030 USDT |
6,559,091.0000 KB3 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-31 |
0.0034 USDT |
13,902,722.0000 KB3 |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-30 |
0.0032 USDT |
14,942,330.0000 KB3 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0032 USDT |
75,943,528.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-07-28 |
0.0029 USDT |
8,776,872.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-07-27 |
0.0028 USDT |
5,624,620.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-26 |
0.0027 USDT |
2,218,395.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-25 |
0.0026 USDT |
2,840,151.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0027 USDT |
2,766,600.0000 KB3 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-23 |
0.0028 USDT |
3,371,116.0000 KB3 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |