Identifier on Kucoin: B3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0025 USDT |
2,593,502.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0025 USDT |
1,303,453.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0025 USDT |
891,146.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-05 |
0.0025 USDT |
871,630.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-04 |
0.0026 USDT |
3,290,614.0000 KB3 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0027 USDT |
2,421,804.0000 KB3 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-02 |
0.0025 USDT |
977,447.0000 KB3 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-01 |
0.0025 USDT |
2,572,789.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-30 |
0.0027 USDT |
2,761,133.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-29 |
0.0026 USDT |
22,231,027.0000 KB3 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-28 |
0.0026 USDT |
29,632,091.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-06-27 |
0.0026 USDT |
3,518,080.0000 KB3 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-06-26 |
0.0026 USDT |
6,969,824.0000 KB3 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-25 |
0.0028 USDT |
6,846,081.0000 KB3 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-06-24 |
0.0028 USDT |
2,700,252.0000 KB3 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-23 |
0.0027 USDT |
3,192,970.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-22 |
0.0026 USDT |
4,786,053.0000 KB3 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-06-21 |
0.0027 USDT |
6,179,937.0000 KB3 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-06-20 |
0.0029 USDT |
1,818,583.0000 KB3 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0029 USDT |
6,418,677.0000 KB3 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0033 USDT |
5,432,535.0000 KB3 |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-06-17 |
0.0033 USDT |
48,574,009.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-06-16 |
0.0031 USDT |
13,860,379.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-15 |
0.0030 USDT |
6,117,554.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0031 USDT |
13,438,857.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-13 |
0.0030 USDT |
49,228,713.0000 KB3 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-06-12 |
0.0032 USDT |
76,194,979.0000 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-11 |
0.0031 USDT |
27,853,168.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0031 USDT |
12,076,866.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-09 |
0.0029 USDT |
54,371,000.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0030 USDT |
30,080,337.0000 KB3 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-07 |
0.0030 USDT |
40,476,273.0000 KB3 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-06 |
0.0030 USDT |
47,183,983.0000 KB3 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-05 |
0.0030 USDT |
41,658,342.0000 KB3 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-04 |
0.0032 USDT |
80,757,299.0000 KB3 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0032 USDT |
86,837,105.0000 KB3 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-02 |
0.0032 USDT |
136,444,509.0000 KB3 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-01 |
0.0032 USDT |
58,875,786.0000 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-05-31 |
0.0032 USDT |
29,747,482.0000 KB3 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-05-30 |
0.0033 USDT |
95,785,768.0000 KB3 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-05-29 |
0.0038 USDT |
40,910,060.0000 KB3 |
0.0041 USDT |
0.0035 USDT |
0.0042 USDT |
0.0035 USDT |
| 2025-05-28 |
0.0049 USDT |
243,200,156.0000 KB3 |
0.0045 USDT |
0.0044 USDT |
0.0056 USDT |
0.0044 USDT |
| 2025-05-27 |
0.0045 USDT |
154,211,950.0000 KB3 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-05-26 |
0.0046 USDT |
191,584,234.0000 KB3 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-25 |
0.0046 USDT |
111,444,806.0000 KB3 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-05-24 |
0.0048 USDT |
67,820,570.0000 KB3 |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-05-23 |
0.0051 USDT |
31,563,624.0000 KB3 |
0.0052 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-05-22 |
0.0052 USDT |
12,198,182.0000 KB3 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-05-21 |
0.0052 USDT |
4,137,361.0000 KB3 |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-05-20 |
0.0052 USDT |
2,118,366.0000 KB3 |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |