Identifier on Kucoin: B3-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0005 USDT |
339,651.0000 KB3 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2026-02-06 |
0.0005 USDT |
4,917,438.0000 KB3 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-02-05 |
0.0006 USDT |
3,141,379.0000 KB3 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-04 |
0.0006 USDT |
701,997.0000 KB3 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-03 |
0.0006 USDT |
1,314,314.0000 KB3 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-02 |
0.0006 USDT |
12,606,316.0000 KB3 |
0.0006 USDT |
0.0005 USDT |
0.0012 USDT |
0.0007 USDT |
| 2026-02-01 |
0.0007 USDT |
103,727.0000 KB3 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-31 |
0.0007 USDT |
1,515,756.0000 KB3 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-30 |
0.0007 USDT |
1,110,670.0000 KB3 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-29 |
0.0007 USDT |
1,895,527.0000 KB3 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2026-01-28 |
0.0008 USDT |
456,129.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-27 |
0.0008 USDT |
300,444.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-26 |
0.0008 USDT |
3,402,450.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-25 |
0.0008 USDT |
4,999,712.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-24 |
0.0008 USDT |
1,693,959.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-23 |
0.0008 USDT |
1,583,490.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-22 |
0.0008 USDT |
3,212,976.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-21 |
0.0009 USDT |
3,426,088.0000 KB3 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-20 |
0.0009 USDT |
2,174,547.0000 KB3 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2026-01-19 |
0.0009 USDT |
1,419,090.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-18 |
0.0010 USDT |
6,204,521.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-17 |
0.0010 USDT |
1,932,217.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-16 |
0.0009 USDT |
6,468,146.0000 KB3 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-15 |
0.0010 USDT |
2,579,428.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-14 |
0.0010 USDT |
2,966,209.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-13 |
0.0009 USDT |
1,438,212.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-12 |
0.0009 USDT |
4,283,796.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-01-11 |
0.0010 USDT |
1,679,946.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-10 |
0.0010 USDT |
4,221,709.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-09 |
0.0010 USDT |
8,616,940.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-08 |
0.0010 USDT |
4,895,218.0000 KB3 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-07 |
0.0010 USDT |
11,216,981.0000 KB3 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-06 |
0.0011 USDT |
10,940,101.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-05 |
0.0010 USDT |
8,295,268.0000 KB3 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-04 |
0.0010 USDT |
8,303,685.0000 KB3 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-03 |
0.0010 USDT |
1,720,461.0000 KB3 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0010 USDT |
14,997,729.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0015 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0009 USDT |
6,617,052.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-31 |
0.0009 USDT |
11,120,376.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-30 |
0.0010 USDT |
21,946,070.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-29 |
0.0010 USDT |
20,045,499.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0018 USDT |
0.0009 USDT |
| 2025-12-28 |
0.0010 USDT |
22,695,135.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0009 USDT |
4,678,907.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-26 |
0.0009 USDT |
17,821,259.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-25 |
0.0009 USDT |
17,286,885.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-24 |
0.0008 USDT |
4,415,675.0000 KB3 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-23 |
0.0009 USDT |
15,996,070.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-22 |
0.0009 USDT |
56,277,960.0000 KB3 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
33,226,885.0000 KB3 |
0.0009 USDT |
0.0008 USDT |
0.0037 USDT |
0.0009 USDT |
| 2025-12-20 |
0.0009 USDT |
8,864,123.0000 KB3 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |