Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
59.3024 USDT |
62,506.2831 AXS |
50.6310 USDT |
49.3580 USDT |
63.9000 USDT |
60.7860 USDT |
| 2021-09-21 |
52.8244 USDT |
25,536.5627 AXS |
55.0850 USDT |
48.1150 USDT |
56.9530 USDT |
50.9050 USDT |
| 2021-09-20 |
57.4688 USDT |
30,569.6197 AXS |
63.7310 USDT |
52.2270 USDT |
63.7980 USDT |
55.1500 USDT |
| 2021-09-19 |
64.9407 USDT |
9,819.0213 AXS |
66.0900 USDT |
62.9830 USDT |
66.5230 USDT |
63.2000 USDT |
| 2021-09-18 |
66.2414 USDT |
7,645.7100 AXS |
65.9200 USDT |
64.7480 USDT |
67.6880 USDT |
65.5910 USDT |
| 2021-09-17 |
66.2915 USDT |
10,625.4482 AXS |
67.2770 USDT |
64.3690 USDT |
68.0540 USDT |
65.7680 USDT |
| 2021-09-16 |
68.0310 USDT |
16,200.0234 AXS |
68.6250 USDT |
65.6570 USDT |
70.9210 USDT |
66.8460 USDT |
| 2021-09-15 |
67.9681 USDT |
14,626.4113 AXS |
66.8000 USDT |
65.4530 USDT |
69.7320 USDT |
68.8370 USDT |
| 2021-09-14 |
65.8398 USDT |
10,946.0178 AXS |
64.9890 USDT |
64.1590 USDT |
67.5000 USDT |
65.8730 USDT |
| 2021-09-13 |
64.8293 USDT |
11,305.0445 AXS |
69.8180 USDT |
61.3040 USDT |
71.4720 USDT |
64.8140 USDT |
| 2021-09-12 |
68.5503 USDT |
12,541.2096 AXS |
68.6130 USDT |
66.1630 USDT |
70.1700 USDT |
69.3240 USDT |
| 2021-09-11 |
69.1498 USDT |
22,062.0361 AXS |
65.6640 USDT |
64.8830 USDT |
71.9820 USDT |
69.5340 USDT |
| 2021-09-10 |
66.9954 USDT |
13,686.8656 AXS |
69.1020 USDT |
62.6620 USDT |
71.3070 USDT |
64.3150 USDT |
| 2021-09-09 |
69.6928 USDT |
20,128.4315 AXS |
67.9510 USDT |
66.7650 USDT |
72.1460 USDT |
69.4520 USDT |
| 2021-09-08 |
66.6983 USDT |
33,912.8297 AXS |
64.3120 USDT |
60.1190 USDT |
70.7580 USDT |
69.1000 USDT |
| 2021-09-07 |
69.7552 USDT |
34,745.8530 AXS |
79.2340 USDT |
56.5650 USDT |
80.2100 USDT |
63.7670 USDT |
| 2021-09-06 |
80.1231 USDT |
30,191.9801 AXS |
82.0790 USDT |
73.7730 USDT |
85.1250 USDT |
78.9980 USDT |
| 2021-09-05 |
82.9794 USDT |
29,955.7585 AXS |
82.3850 USDT |
79.8930 USDT |
88.7500 USDT |
82.5500 USDT |
| 2021-09-04 |
86.8572 USDT |
75,918.1288 AXS |
73.9410 USDT |
72.4500 USDT |
94.5260 USDT |
82.8320 USDT |
| 2021-09-03 |
73.9595 USDT |
28,308.0438 AXS |
72.7050 USDT |
71.4780 USDT |
76.5370 USDT |
73.0640 USDT |
| 2021-09-02 |
73.0340 USDT |
14,288.9345 AXS |
73.8200 USDT |
71.5980 USDT |
74.6500 USDT |
72.9820 USDT |
| 2021-09-01 |
71.3440 USDT |
12,906.0344 AXS |
72.0880 USDT |
69.4450 USDT |
73.9580 USDT |
73.8300 USDT |
| 2021-08-31 |
72.9294 USDT |
14,655.7620 AXS |
72.7960 USDT |
71.2710 USDT |
75.8310 USDT |
71.4860 USDT |
| 2021-08-30 |
74.3947 USDT |
25,654.2577 AXS |
78.2870 USDT |
72.7960 USDT |
78.3060 USDT |
73.9280 USDT |
| 2021-08-29 |
74.6860 USDT |
22,091.1921 AXS |
74.7450 USDT |
71.4030 USDT |
76.9680 USDT |
76.5270 USDT |
| 2021-08-28 |
75.5013 USDT |
17,301.1525 AXS |
73.5840 USDT |
72.4090 USDT |
79.6790 USDT |
74.6130 USDT |
| 2021-08-27 |
71.1076 USDT |
15,183.3824 AXS |
69.5600 USDT |
68.1340 USDT |
72.6420 USDT |
72.3010 USDT |
| 2021-08-26 |
69.9532 USDT |
17,556.2440 AXS |
72.5490 USDT |
67.2780 USDT |
73.8880 USDT |
70.3490 USDT |
| 2021-08-25 |
72.2685 USDT |
19,846.8246 AXS |
69.8030 USDT |
68.5020 USDT |
75.4180 USDT |
72.7220 USDT |
| 2021-08-24 |
72.3109 USDT |
22,243.7609 AXS |
77.3230 USDT |
67.0690 USDT |
77.4970 USDT |
69.9630 USDT |
| 2021-08-23 |
76.8235 USDT |
19,593.6716 AXS |
77.3600 USDT |
75.1600 USDT |
78.8530 USDT |
76.6550 USDT |
| 2021-08-22 |
76.9247 USDT |
24,192.3316 AXS |
76.8970 USDT |
73.0020 USDT |
79.5000 USDT |
76.9480 USDT |
| 2021-08-21 |
77.9466 USDT |
77,316.1937 AXS |
73.8800 USDT |
73.8760 USDT |
83.4450 USDT |
76.5230 USDT |
| 2021-08-20 |
72.6078 USDT |
31,363.6822 AXS |
71.8040 USDT |
71.0480 USDT |
74.2720 USDT |
73.1020 USDT |
| 2021-08-19 |
69.2402 USDT |
37,063.9000 AXS |
69.2510 USDT |
67.2500 USDT |
71.4780 USDT |
70.4070 USDT |
| 2021-08-18 |
69.9124 USDT |
58,758.8678 AXS |
71.8160 USDT |
65.6500 USDT |
74.8570 USDT |
69.7130 USDT |
| 2021-08-17 |
73.4920 USDT |
103,225.9612 AXS |
66.2980 USDT |
65.2000 USDT |
82.1150 USDT |
72.1340 USDT |
| 2021-08-16 |
68.1651 USDT |
32,339.9361 AXS |
67.8680 USDT |
65.6000 USDT |
71.0110 USDT |
66.3820 USDT |
| 2021-08-15 |
65.9420 USDT |
19,500.7603 AXS |
67.7480 USDT |
63.0120 USDT |
67.9000 USDT |
66.9950 USDT |
| 2021-08-14 |
68.3655 USDT |
32,889.4493 AXS |
70.4640 USDT |
65.1000 USDT |
70.8520 USDT |
67.1890 USDT |
| 2021-08-13 |
69.0693 USDT |
44,151.9621 AXS |
66.0160 USDT |
65.5230 USDT |
73.6000 USDT |
69.7720 USDT |
| 2021-08-12 |
68.1825 USDT |
63,282.6883 AXS |
66.2040 USDT |
62.8240 USDT |
73.9320 USDT |
65.7670 USDT |
| 2021-08-11 |
69.8911 USDT |
100,956.2196 AXS |
64.2400 USDT |
63.2900 USDT |
77.3800 USDT |
66.5940 USDT |
| 2021-08-10 |
54.7885 USDT |
98,357.4741 AXS |
43.6490 USDT |
43.3370 USDT |
65.0000 USDT |
63.0120 USDT |
| 2021-08-09 |
43.4145 USDT |
38,324.2324 AXS |
42.2400 USDT |
40.7220 USDT |
45.1590 USDT |
43.7390 USDT |
| 2021-08-08 |
44.4123 USDT |
42,840.7309 AXS |
41.2860 USDT |
40.1420 USDT |
47.5000 USDT |
42.7060 USDT |
| 2021-08-07 |
41.7074 USDT |
40,715.7945 AXS |
42.4600 USDT |
39.8070 USDT |
43.5820 USDT |
41.3510 USDT |
| 2021-08-06 |
42.8215 USDT |
25,842.5394 AXS |
42.5450 USDT |
41.4990 USDT |
43.9890 USDT |
42.6690 USDT |
| 2021-08-05 |
42.4899 USDT |
30,814.5824 AXS |
43.7260 USDT |
41.0630 USDT |
45.1040 USDT |
42.8760 USDT |
| 2021-08-04 |
42.9156 USDT |
50,554.2021 AXS |
38.2910 USDT |
37.8230 USDT |
45.9000 USDT |
43.9040 USDT |