Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
127.2297 USDT |
25,085.8243 AXS |
127.6570 USDT |
123.2500 USDT |
131.1670 USDT |
127.7340 USDT |
| 2021-11-27 |
128.1612 USDT |
15,865.0642 AXS |
125.5440 USDT |
124.3790 USDT |
129.8830 USDT |
128.2380 USDT |
| 2021-11-26 |
128.6427 USDT |
46,023.9883 AXS |
138.7950 USDT |
121.0500 USDT |
140.1360 USDT |
125.4400 USDT |
| 2021-11-25 |
140.3671 USDT |
43,853.7590 AXS |
140.1810 USDT |
136.3910 USDT |
144.7340 USDT |
139.0840 USDT |
| 2021-11-24 |
139.5098 USDT |
56,922.4270 AXS |
136.4890 USDT |
132.6730 USDT |
145.0000 USDT |
141.3250 USDT |
| 2021-11-23 |
133.7396 USDT |
31,268.4172 AXS |
128.0630 USDT |
126.7230 USDT |
139.0000 USDT |
138.3470 USDT |
| 2021-11-22 |
129.6979 USDT |
19,510.7255 AXS |
130.2240 USDT |
125.8870 USDT |
132.5730 USDT |
129.8910 USDT |
| 2021-11-21 |
135.8695 USDT |
31,165.6972 AXS |
132.4510 USDT |
128.2020 USDT |
141.8000 USDT |
134.2580 USDT |
| 2021-11-20 |
129.1184 USDT |
18,350.7730 AXS |
131.6640 USDT |
126.0930 USDT |
133.1360 USDT |
127.6180 USDT |
| 2021-11-19 |
128.3560 USDT |
29,851.4408 AXS |
123.7420 USDT |
122.2900 USDT |
133.3950 USDT |
131.3990 USDT |
| 2021-11-18 |
130.0675 USDT |
23,967.7610 AXS |
135.2940 USDT |
120.3670 USDT |
136.9110 USDT |
126.5390 USDT |
| 2021-11-17 |
135.2876 USDT |
24,431.1211 AXS |
133.4180 USDT |
130.4170 USDT |
139.3140 USDT |
132.5620 USDT |
| 2021-11-16 |
132.2491 USDT |
18,990.8497 AXS |
142.5020 USDT |
122.2220 USDT |
142.5020 USDT |
135.3130 USDT |
| 2021-11-15 |
143.7023 USDT |
8,901.5136 AXS |
142.3600 USDT |
141.3000 USDT |
146.3980 USDT |
141.9690 USDT |
| 2021-11-14 |
142.5198 USDT |
6,895.9254 AXS |
142.8230 USDT |
139.9940 USDT |
146.0570 USDT |
141.4060 USDT |
| 2021-11-13 |
144.4332 USDT |
8,137.6300 AXS |
143.3980 USDT |
142.0600 USDT |
147.6860 USDT |
143.1880 USDT |
| 2021-11-12 |
145.0652 USDT |
14,774.1910 AXS |
146.1120 USDT |
138.6680 USDT |
148.8540 USDT |
141.6680 USDT |
| 2021-11-11 |
144.6183 USDT |
11,897.3560 AXS |
142.0310 USDT |
139.3510 USDT |
149.0360 USDT |
146.4280 USDT |
| 2021-11-10 |
151.0412 USDT |
11,599.1555 AXS |
149.9030 USDT |
144.5030 USDT |
153.7320 USDT |
145.4250 USDT |
| 2021-11-09 |
151.3803 USDT |
13,400.8507 AXS |
152.9820 USDT |
147.1970 USDT |
154.4670 USDT |
148.4290 USDT |
| 2021-11-08 |
153.6668 USDT |
25,921.2984 AXS |
160.2360 USDT |
150.5160 USDT |
160.6490 USDT |
151.0300 USDT |
| 2021-11-07 |
158.6055 USDT |
24,776.9351 AXS |
157.2600 USDT |
153.8360 USDT |
164.1490 USDT |
162.8110 USDT |
| 2021-11-06 |
156.4902 USDT |
34,572.7619 AXS |
151.5040 USDT |
148.2450 USDT |
165.7530 USDT |
161.5140 USDT |
| 2021-11-05 |
149.5742 USDT |
29,977.8262 AXS |
144.9530 USDT |
141.7240 USDT |
154.4000 USDT |
151.1530 USDT |
| 2021-11-04 |
152.9833 USDT |
75,097.0259 AXS |
141.5760 USDT |
141.4320 USDT |
164.0000 USDT |
147.4600 USDT |
| 2021-11-03 |
138.9099 USDT |
23,736.0881 AXS |
140.5570 USDT |
134.5580 USDT |
143.7230 USDT |
140.9850 USDT |
| 2021-11-02 |
139.7968 USDT |
35,576.3093 AXS |
136.8140 USDT |
135.6160 USDT |
143.9650 USDT |
139.7400 USDT |
| 2021-11-01 |
135.6420 USDT |
26,456.7699 AXS |
138.4080 USDT |
131.1610 USDT |
139.1520 USDT |
136.6210 USDT |
| 2021-10-31 |
140.9299 USDT |
46,116.7146 AXS |
146.8630 USDT |
132.4620 USDT |
150.3190 USDT |
137.0270 USDT |
| 2021-10-30 |
148.3120 USDT |
65,309.5074 AXS |
143.0000 USDT |
140.4000 USDT |
156.8220 USDT |
143.9960 USDT |
| 2021-10-29 |
146.2915 USDT |
124,639.6477 AXS |
126.5190 USDT |
125.8280 USDT |
164.7490 USDT |
141.3930 USDT |
| 2021-10-28 |
126.0770 USDT |
30,604.3084 AXS |
121.4100 USDT |
121.3070 USDT |
129.4400 USDT |
126.5490 USDT |
| 2021-10-27 |
124.3629 USDT |
28,390.5477 AXS |
128.8620 USDT |
120.1360 USDT |
132.4720 USDT |
122.8610 USDT |
| 2021-10-26 |
134.2391 USDT |
33,547.6187 AXS |
131.7180 USDT |
130.6000 USDT |
138.3570 USDT |
131.5690 USDT |
| 2021-10-25 |
132.8881 USDT |
50,199.5185 AXS |
122.5100 USDT |
122.0150 USDT |
141.4450 USDT |
132.1910 USDT |
| 2021-10-24 |
124.1836 USDT |
22,032.1450 AXS |
125.6000 USDT |
120.1720 USDT |
127.7100 USDT |
122.6730 USDT |
| 2021-10-23 |
127.6272 USDT |
33,528.3236 AXS |
130.2030 USDT |
123.3500 USDT |
133.7980 USDT |
124.9340 USDT |
| 2021-10-22 |
125.0913 USDT |
56,340.9599 AXS |
119.7100 USDT |
117.8540 USDT |
132.5720 USDT |
127.9270 USDT |
| 2021-10-21 |
125.7885 USDT |
34,134.8301 AXS |
127.6310 USDT |
115.6250 USDT |
134.0140 USDT |
119.3180 USDT |
| 2021-10-20 |
124.6329 USDT |
18,976.4937 AXS |
122.2630 USDT |
120.5300 USDT |
128.8100 USDT |
125.6860 USDT |
| 2021-10-19 |
121.8556 USDT |
8,304.0485 AXS |
122.4400 USDT |
120.2000 USDT |
123.4860 USDT |
122.1100 USDT |
| 2021-10-18 |
121.7127 USDT |
10,845.6391 AXS |
124.5370 USDT |
119.1260 USDT |
125.2910 USDT |
122.0310 USDT |
| 2021-10-17 |
125.2771 USDT |
13,099.7350 AXS |
124.9450 USDT |
121.5100 USDT |
129.4750 USDT |
124.8840 USDT |
| 2021-10-16 |
125.8034 USDT |
14,574.6549 AXS |
125.6930 USDT |
122.0500 USDT |
130.0000 USDT |
125.1660 USDT |
| 2021-10-15 |
132.4377 USDT |
64,731.2313 AXS |
136.4750 USDT |
124.4360 USDT |
145.5000 USDT |
126.8210 USDT |
| 2021-10-14 |
133.8542 USDT |
75,471.0198 AXS |
121.6530 USDT |
120.4390 USDT |
143.9200 USDT |
135.6330 USDT |
| 2021-10-13 |
121.2836 USDT |
25,408.5067 AXS |
122.0900 USDT |
117.5320 USDT |
124.8390 USDT |
121.4700 USDT |
| 2021-10-12 |
121.6632 USDT |
60,540.9351 AXS |
116.5000 USDT |
113.8800 USDT |
126.9360 USDT |
122.0210 USDT |
| 2021-10-11 |
117.8719 USDT |
20,434.9303 AXS |
115.9790 USDT |
111.9510 USDT |
121.8980 USDT |
114.1990 USDT |
| 2021-10-10 |
122.7937 USDT |
13,859.6468 AXS |
126.4640 USDT |
115.0010 USDT |
126.6170 USDT |
117.8820 USDT |