Identifier on Kucoin: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
80.2820 USDT |
38,475.1837 AXS |
80.3340 USDT |
75.1050 USDT |
83.6000 USDT |
76.3010 USDT |
| 2022-01-16 |
80.2418 USDT |
74,534.7727 AXS |
75.3230 USDT |
74.4410 USDT |
82.5680 USDT |
80.0610 USDT |
| 2022-01-15 |
74.5804 USDT |
17,305.7253 AXS |
73.6390 USDT |
72.9900 USDT |
76.2870 USDT |
76.0230 USDT |
| 2022-01-14 |
73.3383 USDT |
14,353.3342 AXS |
73.0900 USDT |
70.9640 USDT |
75.6840 USDT |
73.6990 USDT |
| 2022-01-13 |
76.4760 USDT |
28,304.1371 AXS |
78.1800 USDT |
72.8560 USDT |
78.6470 USDT |
73.8060 USDT |
| 2022-01-12 |
75.7632 USDT |
37,363.3222 AXS |
72.7210 USDT |
72.1010 USDT |
79.5000 USDT |
78.6810 USDT |
| 2022-01-11 |
70.5789 USDT |
28,223.9276 AXS |
68.3830 USDT |
66.5240 USDT |
73.4040 USDT |
71.8890 USDT |
| 2022-01-10 |
68.7809 USDT |
25,644.0320 AXS |
71.8960 USDT |
65.2200 USDT |
73.1430 USDT |
67.6090 USDT |
| 2022-01-09 |
71.4629 USDT |
16,702.5943 AXS |
70.2680 USDT |
69.0400 USDT |
74.1340 USDT |
73.8200 USDT |
| 2022-01-08 |
71.7263 USDT |
29,796.8762 AXS |
73.5350 USDT |
67.6940 USDT |
75.7670 USDT |
70.9880 USDT |
| 2022-01-07 |
73.7479 USDT |
50,050.2289 AXS |
79.0010 USDT |
70.3960 USDT |
79.1930 USDT |
73.6260 USDT |
| 2022-01-06 |
78.4913 USDT |
36,739.6288 AXS |
80.2200 USDT |
75.4410 USDT |
81.1690 USDT |
79.4980 USDT |
| 2022-01-05 |
91.8543 USDT |
18,612.1205 AXS |
92.8410 USDT |
87.8510 USDT |
94.9220 USDT |
88.2190 USDT |
| 2022-01-04 |
95.0641 USDT |
14,986.0634 AXS |
94.3760 USDT |
92.7150 USDT |
96.6870 USDT |
95.0260 USDT |
| 2022-01-03 |
95.8690 USDT |
19,210.2532 AXS |
96.3560 USDT |
92.2220 USDT |
97.9570 USDT |
92.5980 USDT |
| 2022-01-02 |
94.7772 USDT |
9,423.8458 AXS |
94.1000 USDT |
93.2440 USDT |
96.6840 USDT |
95.0000 USDT |
| 2022-01-01 |
93.5269 USDT |
7,707.2145 AXS |
93.3000 USDT |
91.5570 USDT |
95.2500 USDT |
93.6810 USDT |
| 2021-12-31 |
95.2618 USDT |
9,163.5100 AXS |
94.8840 USDT |
91.3780 USDT |
97.9640 USDT |
92.1110 USDT |
| 2021-12-30 |
95.0962 USDT |
12,319.6488 AXS |
93.7660 USDT |
91.8000 USDT |
96.6400 USDT |
94.6120 USDT |
| 2021-12-29 |
97.0492 USDT |
22,382.6450 AXS |
99.8150 USDT |
93.2950 USDT |
100.8010 USDT |
93.7560 USDT |
| 2021-12-28 |
103.2443 USDT |
32,596.7555 AXS |
107.0610 USDT |
98.5960 USDT |
107.6820 USDT |
101.2320 USDT |
| 2021-12-27 |
109.5401 USDT |
26,996.2000 AXS |
107.4610 USDT |
106.2890 USDT |
112.3960 USDT |
109.8350 USDT |
| 2021-12-26 |
106.7364 USDT |
16,640.6346 AXS |
109.1500 USDT |
105.4690 USDT |
109.1500 USDT |
106.9140 USDT |
| 2021-12-25 |
107.7227 USDT |
24,899.7113 AXS |
104.5920 USDT |
103.5270 USDT |
110.4080 USDT |
109.4590 USDT |
| 2021-12-24 |
106.9746 USDT |
24,694.5812 AXS |
107.3470 USDT |
103.6850 USDT |
109.6100 USDT |
104.2660 USDT |
| 2021-12-23 |
103.4466 USDT |
38,299.5304 AXS |
101.4910 USDT |
99.7530 USDT |
107.9050 USDT |
107.2140 USDT |
| 2021-12-22 |
100.6333 USDT |
46,837.2504 AXS |
97.1490 USDT |
95.7950 USDT |
104.2010 USDT |
102.2720 USDT |
| 2021-12-21 |
95.8309 USDT |
17,224.4921 AXS |
92.6920 USDT |
92.2200 USDT |
97.9150 USDT |
97.6540 USDT |
| 2021-12-20 |
91.9209 USDT |
10,157.7222 AXS |
95.1860 USDT |
89.5820 USDT |
96.0260 USDT |
92.6280 USDT |
| 2021-12-19 |
96.7202 USDT |
8,446.7932 AXS |
96.1970 USDT |
94.4110 USDT |
98.5940 USDT |
95.8080 USDT |
| 2021-12-18 |
95.8567 USDT |
12,705.8774 AXS |
94.4350 USDT |
92.5900 USDT |
97.4190 USDT |
96.1670 USDT |
| 2021-12-17 |
95.0358 USDT |
13,161.7036 AXS |
97.9940 USDT |
91.5410 USDT |
99.1810 USDT |
94.5900 USDT |
| 2021-12-16 |
101.6173 USDT |
13,744.7523 AXS |
101.4830 USDT |
98.5510 USDT |
104.0450 USDT |
99.4060 USDT |
| 2021-12-15 |
95.7258 USDT |
12,786.8361 AXS |
96.1250 USDT |
91.8930 USDT |
99.3660 USDT |
95.1780 USDT |
| 2021-12-14 |
94.2543 USDT |
13,690.5874 AXS |
92.8530 USDT |
91.9620 USDT |
97.2520 USDT |
94.0670 USDT |
| 2021-12-13 |
98.4367 USDT |
12,891.4591 AXS |
104.1380 USDT |
92.8350 USDT |
104.8590 USDT |
95.2170 USDT |
| 2021-12-12 |
103.3748 USDT |
11,734.5335 AXS |
103.2020 USDT |
100.4620 USDT |
105.8240 USDT |
105.0770 USDT |
| 2021-12-11 |
101.0446 USDT |
20,209.1107 AXS |
97.4300 USDT |
95.5000 USDT |
103.8380 USDT |
101.0340 USDT |
| 2021-12-10 |
103.0888 USDT |
23,462.8099 AXS |
103.8270 USDT |
98.3770 USDT |
106.5480 USDT |
99.5690 USDT |
| 2021-12-09 |
109.7529 USDT |
31,772.6742 AXS |
113.2710 USDT |
102.8000 USDT |
115.3000 USDT |
104.7390 USDT |
| 2021-12-08 |
112.8229 USDT |
71,586.8470 AXS |
105.6840 USDT |
105.0250 USDT |
123.0000 USDT |
111.3440 USDT |
| 2021-12-07 |
107.2481 USDT |
25,472.9476 AXS |
105.7460 USDT |
105.2280 USDT |
110.2850 USDT |
106.2200 USDT |
| 2021-12-06 |
101.0995 USDT |
39,600.4770 AXS |
107.4420 USDT |
95.1000 USDT |
107.5260 USDT |
101.6850 USDT |
| 2021-12-05 |
111.6334 USDT |
31,309.0816 AXS |
117.8390 USDT |
104.4080 USDT |
121.2750 USDT |
106.8330 USDT |
| 2021-12-04 |
114.1287 USDT |
39,003.6954 AXS |
127.4460 USDT |
80.9140 USDT |
127.9880 USDT |
118.2920 USDT |
| 2021-12-03 |
136.2282 USDT |
31,580.9208 AXS |
135.0000 USDT |
125.0250 USDT |
142.4930 USDT |
129.6910 USDT |
| 2021-12-02 |
134.0134 USDT |
14,109.1540 AXS |
135.0530 USDT |
131.3740 USDT |
136.0000 USDT |
134.8550 USDT |
| 2021-12-01 |
139.1121 USDT |
27,060.6971 AXS |
137.1260 USDT |
133.3840 USDT |
143.2850 USDT |
134.6750 USDT |
| 2021-11-30 |
135.7240 USDT |
28,442.1763 AXS |
134.4060 USDT |
131.6560 USDT |
139.1390 USDT |
137.2770 USDT |
| 2021-11-29 |
134.7003 USDT |
17,772.7798 AXS |
133.1080 USDT |
132.6560 USDT |
137.5510 USDT |
134.9580 USDT |