Identifier on Kucoin: AVAX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
30.9236 USDC |
2,316.4747 AVAX |
32.8430 USDC |
29.4140 USDC |
32.8430 USDC |
31.8680 USDC |
| 2025-09-21 |
33.0125 USDC |
651.7412 AVAX |
33.1720 USDC |
32.6300 USDC |
33.5550 USDC |
32.9790 USDC |
| 2025-09-20 |
33.5313 USDC |
781.0548 AVAX |
33.7940 USDC |
32.9000 USDC |
34.1200 USDC |
33.4220 USDC |
| 2025-09-19 |
34.9639 USDC |
1,550.3061 AVAX |
35.2080 USDC |
33.8920 USDC |
35.8100 USDC |
34.1000 USDC |
| 2025-09-18 |
33.1046 USDC |
5,538.5150 AVAX |
31.8780 USDC |
31.6080 USDC |
35.0000 USDC |
35.0000 USDC |
| 2025-09-17 |
29.8720 USDC |
3,223.8415 AVAX |
30.0440 USDC |
29.3940 USDC |
30.3300 USDC |
29.8420 USDC |
| 2025-09-16 |
29.9478 USDC |
2,497.1542 AVAX |
29.7770 USDC |
29.2220 USDC |
30.9540 USDC |
30.2670 USDC |
| 2025-09-15 |
28.5931 USDC |
8,581.2209 AVAX |
29.4410 USDC |
28.3540 USDC |
30.2900 USDC |
28.3870 USDC |
| 2025-09-14 |
29.5905 USDC |
2,718.2384 AVAX |
30.1280 USDC |
29.0000 USDC |
30.5880 USDC |
29.6150 USDC |
| 2025-09-13 |
30.3337 USDC |
6,899.3100 AVAX |
28.9260 USDC |
28.7600 USDC |
31.2320 USDC |
29.7640 USDC |
| 2025-09-12 |
28.7827 USDC |
1,703.8452 AVAX |
29.3330 USDC |
28.2960 USDC |
29.4330 USDC |
28.6120 USDC |
| 2025-09-11 |
29.0374 USDC |
2,615.0371 AVAX |
29.4620 USDC |
28.3610 USDC |
30.0210 USDC |
28.9790 USDC |
| 2025-09-10 |
28.4425 USDC |
7,793.1932 AVAX |
25.9820 USDC |
25.7650 USDC |
29.4730 USDC |
29.4060 USDC |
| 2025-09-09 |
25.7733 USDC |
3,197.0243 AVAX |
25.2970 USDC |
24.9210 USDC |
26.3310 USDC |
26.0130 USDC |
| 2025-09-08 |
25.2160 USDC |
2,382.5271 AVAX |
24.6700 USDC |
24.5710 USDC |
25.7950 USDC |
25.4260 USDC |
| 2025-09-07 |
24.5931 USDC |
339.7688 AVAX |
24.4470 USDC |
24.2860 USDC |
24.7380 USDC |
24.5550 USDC |
| 2025-09-06 |
24.3057 USDC |
67.7841 AVAX |
24.4530 USDC |
24.1260 USDC |
24.4620 USDC |
24.2760 USDC |
| 2025-09-05 |
24.6264 USDC |
1,354.5332 AVAX |
24.2430 USDC |
23.8960 USDC |
25.1460 USDC |
24.3350 USDC |
| 2025-09-04 |
24.7333 USDC |
3,880.6377 AVAX |
25.2170 USDC |
24.4440 USDC |
25.2580 USDC |
24.4440 USDC |
| 2025-09-03 |
24.6979 USDC |
5,060.7963 AVAX |
24.5020 USDC |
24.2860 USDC |
25.6390 USDC |
25.1810 USDC |
| 2025-09-02 |
23.8791 USDC |
636.5577 AVAX |
23.1520 USDC |
23.0930 USDC |
24.2860 USDC |
23.9790 USDC |
| 2025-09-01 |
23.2908 USDC |
1,466.1603 AVAX |
23.2790 USDC |
22.9320 USDC |
24.2860 USDC |
23.8230 USDC |
| 2025-08-31 |
23.9361 USDC |
467.8636 AVAX |
23.7970 USDC |
23.7970 USDC |
24.1590 USDC |
23.8010 USDC |
| 2025-08-30 |
23.6534 USDC |
212.9497 AVAX |
23.3780 USDC |
23.1830 USDC |
23.9290 USDC |
23.6450 USDC |
| 2025-08-29 |
24.3499 USDC |
1,425.0158 AVAX |
24.9210 USDC |
23.4360 USDC |
25.2000 USDC |
23.4670 USDC |
| 2025-08-28 |
24.7664 USDC |
3,785.5407 AVAX |
24.3780 USDC |
24.2310 USDC |
25.0530 USDC |
24.2310 USDC |
| 2025-08-27 |
24.4422 USDC |
2,222.1893 AVAX |
24.1450 USDC |
23.9200 USDC |
25.3080 USDC |
24.7970 USDC |
| 2025-08-26 |
23.4979 USDC |
1,146.0004 AVAX |
23.2800 USDC |
23.1840 USDC |
24.2980 USDC |
24.1430 USDC |
| 2025-08-25 |
24.5866 USDC |
1,912.7605 AVAX |
25.9250 USDC |
23.9000 USDC |
25.9640 USDC |
24.0030 USDC |
| 2025-08-24 |
25.2127 USDC |
1,846.8070 AVAX |
26.1570 USDC |
24.9980 USDC |
26.2430 USDC |
25.7980 USDC |
| 2025-08-23 |
25.9070 USDC |
1,644.9801 AVAX |
25.1510 USDC |
24.5350 USDC |
26.7280 USDC |
25.8170 USDC |
| 2025-08-22 |
24.2458 USDC |
2,084.2509 AVAX |
22.8230 USDC |
22.2240 USDC |
25.3480 USDC |
25.0680 USDC |
| 2025-08-21 |
23.1150 USDC |
760.4624 AVAX |
23.4210 USDC |
22.7640 USDC |
23.5950 USDC |
22.8590 USDC |
| 2025-08-20 |
22.6250 USDC |
1,620.3542 AVAX |
22.3100 USDC |
22.2550 USDC |
23.4730 USDC |
23.4200 USDC |
| 2025-08-19 |
22.8681 USDC |
1,132.6353 AVAX |
23.5950 USDC |
22.4340 USDC |
23.9440 USDC |
22.6690 USDC |
| 2025-08-18 |
23.7989 USDC |
1,738.4742 AVAX |
24.9390 USDC |
23.3760 USDC |
25.2870 USDC |
23.5950 USDC |
| 2025-08-17 |
25.0210 USDC |
1,109.0361 AVAX |
24.1880 USDC |
24.0860 USDC |
25.6890 USDC |
25.1270 USDC |
| 2025-08-16 |
23.8737 USDC |
467.3515 AVAX |
23.7940 USDC |
23.5940 USDC |
24.2690 USDC |
24.0590 USDC |
| 2025-08-15 |
24.3359 USDC |
1,518.9669 AVAX |
23.7280 USDC |
23.5130 USDC |
25.6920 USDC |
23.8660 USDC |
| 2025-08-14 |
24.4955 USDC |
3,901.3339 AVAX |
25.5020 USDC |
23.3050 USDC |
25.9660 USDC |
23.6720 USDC |
| 2025-08-13 |
25.0304 USDC |
2,935.4965 AVAX |
24.7360 USDC |
24.3820 USDC |
25.5740 USDC |
25.4490 USDC |
| 2025-08-12 |
23.6504 USDC |
3,843.7460 AVAX |
22.7810 USDC |
22.7810 USDC |
24.4850 USDC |
24.4750 USDC |
| 2025-08-11 |
23.9072 USDC |
1,517.3339 AVAX |
23.8830 USDC |
23.0730 USDC |
24.6140 USDC |
23.2160 USDC |
| 2025-08-10 |
24.0042 USDC |
1,522.6447 AVAX |
24.3360 USDC |
23.3040 USDC |
24.5340 USDC |
23.7440 USDC |
| 2025-08-09 |
24.3520 USDC |
1,052.8140 AVAX |
23.7800 USDC |
23.7800 USDC |
24.8000 USDC |
24.4290 USDC |
| 2025-08-08 |
23.3905 USDC |
1,584.4250 AVAX |
23.3420 USDC |
22.9960 USDC |
23.8200 USDC |
23.7950 USDC |
| 2025-08-07 |
22.4693 USDC |
1,301.3185 AVAX |
22.2290 USDC |
22.0250 USDC |
23.0380 USDC |
23.0380 USDC |
| 2025-08-06 |
22.0961 USDC |
444.6251 AVAX |
21.9010 USDC |
21.6150 USDC |
22.3550 USDC |
22.1710 USDC |
| 2025-08-05 |
22.3592 USDC |
1,356.0776 AVAX |
23.0900 USDC |
21.5040 USDC |
23.0990 USDC |
21.5040 USDC |
| 2025-08-04 |
22.3832 USDC |
1,029.2074 AVAX |
21.7930 USDC |
21.7170 USDC |
22.8270 USDC |
22.6590 USDC |