Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-17 |
0.1065 NEO |
698.0326 AVA |
0.1108 NEO |
0.0952 NEO |
0.1182 NEO |
0.0952 NEO |
| 2020-08-16 |
0.1139 NEO |
7,816.8278 AVA |
0.1173 NEO |
0.1024 NEO |
0.1224 NEO |
0.1099 NEO |
| 2020-08-15 |
0.1169 NEO |
7,965.1506 AVA |
0.1234 NEO |
0.1127 NEO |
0.1274 NEO |
0.1173 NEO |
| 2020-08-14 |
0.1220 NEO |
9,410.2746 AVA |
0.1264 NEO |
0.1158 NEO |
0.1299 NEO |
0.1233 NEO |
| 2020-08-13 |
0.1320 NEO |
10,189.9407 AVA |
0.1382 NEO |
0.1228 NEO |
0.1416 NEO |
0.1267 NEO |
| 2020-08-12 |
0.1369 NEO |
12,801.3112 AVA |
0.1330 NEO |
0.1275 NEO |
0.1504 NEO |
0.1372 NEO |
| 2020-08-11 |
0.1339 NEO |
10,967.6536 AVA |
0.1425 NEO |
0.1253 NEO |
0.1465 NEO |
0.1332 NEO |
| 2020-08-10 |
0.1250 NEO |
16,420.0522 AVA |
0.1389 NEO |
0.1102 NEO |
0.1447 NEO |
0.1411 NEO |
| 2020-08-09 |
0.1399 NEO |
5,303.7961 AVA |
0.1439 NEO |
0.1354 NEO |
0.1490 NEO |
0.1395 NEO |
| 2020-08-08 |
0.1446 NEO |
8,102.8756 AVA |
0.1446 NEO |
0.1399 NEO |
0.1501 NEO |
0.1439 NEO |
| 2020-08-07 |
0.1424 NEO |
9,682.3383 AVA |
0.1412 NEO |
0.1306 NEO |
0.1493 NEO |
0.1435 NEO |
| 2020-08-06 |
0.1521 NEO |
12,522.0451 AVA |
0.1564 NEO |
0.1404 NEO |
0.1795 NEO |
0.1409 NEO |
| 2020-08-05 |
0.1574 NEO |
33,687.2125 AVA |
0.1306 NEO |
0.1275 NEO |
0.1918 NEO |
0.1571 NEO |
| 2020-08-04 |
0.1331 NEO |
11,668.3777 AVA |
0.1363 NEO |
0.1273 NEO |
0.1406 NEO |
0.1303 NEO |
| 2020-08-03 |
0.1365 NEO |
16,396.6979 AVA |
0.1253 NEO |
0.1216 NEO |
0.1495 NEO |
0.1369 NEO |
| 2020-08-02 |
0.1219 NEO |
13,616.4255 AVA |
0.1268 NEO |
0.1114 NEO |
0.1382 NEO |
0.1253 NEO |
| 2020-08-01 |
0.1292 NEO |
9,262.3335 AVA |
0.1236 NEO |
0.1138 NEO |
0.1386 NEO |
0.1275 NEO |
| 2020-07-31 |
0.1256 NEO |
33,444.8790 AVA |
0.1418 NEO |
0.1020 NEO |
0.1511 NEO |
0.1193 NEO |
| 2020-07-30 |
0.1557 NEO |
36,297.0079 AVA |
0.1563 NEO |
0.1410 NEO |
0.1804 NEO |
0.1417 NEO |
| 2020-07-29 |
0.1406 NEO |
26,135.8780 AVA |
0.1324 NEO |
0.1244 NEO |
0.1615 NEO |
0.1570 NEO |
| 2020-07-28 |
0.1290 NEO |
22,952.4279 AVA |
0.1060 NEO |
0.1041 NEO |
0.1454 NEO |
0.1332 NEO |
| 2020-07-27 |
0.1080 NEO |
24,133.6345 AVA |
0.1048 NEO |
0.0947 NEO |
0.1199 NEO |
0.1057 NEO |
| 2020-07-26 |
0.0981 NEO |
34,700.5429 AVA |
0.0894 NEO |
0.0827 NEO |
0.1128 NEO |
0.1041 NEO |
| 2020-07-25 |
0.0864 NEO |
15,690.6411 AVA |
0.0959 NEO |
0.0811 NEO |
0.0959 NEO |
0.0892 NEO |
| 2020-07-24 |
0.0892 NEO |
27,400.7630 AVA |
0.0802 NEO |
0.0800 NEO |
0.0990 NEO |
0.0967 NEO |
| 2020-07-23 |
0.0695 NEO |
26,416.6281 AVA |
0.0596 NEO |
0.0526 NEO |
0.0854 NEO |
0.0797 NEO |
| 2020-07-22 |
0.0635 NEO |
25,503.2757 AVA |
0.0597 NEO |
0.0547 NEO |
0.0724 NEO |
0.0601 NEO |
| 2020-07-21 |
0.0542 NEO |
33,246.8266 AVA |
0.0479 NEO |
0.0470 NEO |
0.0628 NEO |
0.0598 NEO |
| 2020-07-20 |
0.0451 NEO |
21,521.3330 AVA |
0.0401 NEO |
0.0398 NEO |
0.0900 NEO |
0.0479 NEO |
| 2020-07-19 |
0.0386 NEO |
24,963.8299 AVA |
0.0362 NEO |
0.0359 NEO |
0.0449 NEO |
0.0407 NEO |
| 2020-07-18 |
0.0361 NEO |
19,729.1856 AVA |
0.0347 NEO |
0.0346 NEO |
0.0370 NEO |
0.0361 NEO |
| 2020-07-17 |
0.0355 NEO |
16,303.0184 AVA |
0.0347 NEO |
0.0344 NEO |
0.0368 NEO |
0.0347 NEO |
| 2020-07-16 |
0.0339 NEO |
21,451.2085 AVA |
0.0329 NEO |
0.0328 NEO |
0.0353 NEO |
0.0347 NEO |
| 2020-07-15 |
0.0328 NEO |
30,017.8647 AVA |
0.0337 NEO |
0.0320 NEO |
0.0337 NEO |
0.0329 NEO |
| 2020-07-14 |
0.0344 NEO |
18,181.5396 AVA |
0.0348 NEO |
0.0333 NEO |
0.0354 NEO |
0.0339 NEO |
| 2020-07-13 |
0.0347 NEO |
36,303.8606 AVA |
0.0336 NEO |
0.0331 NEO |
0.0390 NEO |
0.0348 NEO |
| 2020-07-12 |
0.0334 NEO |
25,912.1305 AVA |
0.0323 NEO |
0.0318 NEO |
0.0375 NEO |
0.0335 NEO |
| 2020-07-11 |
0.0319 NEO |
26,233.2183 AVA |
0.0320 NEO |
0.0312 NEO |
0.0330 NEO |
0.0323 NEO |
| 2020-07-10 |
0.0321 NEO |
39,321.1646 AVA |
0.0335 NEO |
0.0303 NEO |
0.0357 NEO |
0.0321 NEO |
| 2020-07-09 |
0.0337 NEO |
19,692.1619 AVA |
0.0327 NEO |
0.0322 NEO |
0.0360 NEO |
0.0336 NEO |
| 2020-07-08 |
0.0324 NEO |
27,002.9712 AVA |
0.0351 NEO |
0.0306 NEO |
0.0352 NEO |
0.0325 NEO |
| 2020-07-07 |
0.0359 NEO |
32,673.5082 AVA |
0.0349 NEO |
0.0328 NEO |
0.0395 NEO |
0.0351 NEO |
| 2020-07-06 |
0.0363 NEO |
65,579.6419 AVA |
0.0323 NEO |
0.0321 NEO |
0.0397 NEO |
0.0349 NEO |
| 2020-07-05 |
0.0321 NEO |
21,258.7904 AVA |
0.0319 NEO |
0.0304 NEO |
0.0334 NEO |
0.0324 NEO |
| 2020-07-04 |
0.0326 NEO |
14,102.9039 AVA |
0.0338 NEO |
0.0316 NEO |
0.0339 NEO |
0.0321 NEO |
| 2020-07-03 |
0.0315 NEO |
16,629.6982 AVA |
0.0301 NEO |
0.0297 NEO |
0.0344 NEO |
0.0338 NEO |
| 2020-07-02 |
0.0309 NEO |
12,816.8107 AVA |
0.0315 NEO |
0.0299 NEO |
0.0319 NEO |
0.0303 NEO |
| 2020-07-01 |
0.0319 NEO |
20,647.5508 AVA |
0.0313 NEO |
0.0312 NEO |
0.0338 NEO |
0.0315 NEO |
| 2020-06-30 |
0.0310 NEO |
10,868.8847 AVA |
0.0293 NEO |
0.0293 NEO |
0.0334 NEO |
0.0313 NEO |
| 2020-06-29 |
0.0295 NEO |
23,488.8715 AVA |
0.0303 NEO |
0.0290 NEO |
0.0306 NEO |
0.0294 NEO |