Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0459 NEO |
13,522.8052 AVA |
0.0445 NEO |
0.0436 NEO |
0.0500 NEO |
0.0447 NEO |
| 2020-11-24 |
0.0438 NEO |
13,673.5345 AVA |
0.0435 NEO |
0.0390 NEO |
0.0487 NEO |
0.0445 NEO |
| 2020-11-23 |
0.0474 NEO |
9,521.0476 AVA |
0.0444 NEO |
0.0432 NEO |
0.0528 NEO |
0.0434 NEO |
| 2020-11-22 |
0.0441 NEO |
5,742.4385 AVA |
0.0421 NEO |
0.0419 NEO |
0.0464 NEO |
0.0446 NEO |
| 2020-11-21 |
0.0423 NEO |
10,742.8436 AVA |
0.0459 NEO |
0.0394 NEO |
0.0471 NEO |
0.0422 NEO |
| 2020-11-20 |
0.0438 NEO |
7,520.7115 AVA |
0.0454 NEO |
0.0415 NEO |
0.0483 NEO |
0.0445 NEO |
| 2020-11-19 |
0.0445 NEO |
7,704.1204 AVA |
0.0467 NEO |
0.0425 NEO |
0.0485 NEO |
0.0451 NEO |
| 2020-11-18 |
0.0463 NEO |
9,757.0246 AVA |
0.0475 NEO |
0.0435 NEO |
0.0499 NEO |
0.0462 NEO |
| 2020-11-17 |
0.0468 NEO |
13,469.7940 AVA |
0.0458 NEO |
0.0435 NEO |
0.0501 NEO |
0.0473 NEO |
| 2020-11-16 |
0.0469 NEO |
8,444.9601 AVA |
0.0482 NEO |
0.0442 NEO |
0.0506 NEO |
0.0455 NEO |
| 2020-11-15 |
0.0477 NEO |
14,239.1840 AVA |
0.0475 NEO |
0.0451 NEO |
0.0530 NEO |
0.0486 NEO |
| 2020-11-14 |
0.0447 NEO |
7,109.9070 AVA |
0.0443 NEO |
0.0427 NEO |
0.0478 NEO |
0.0472 NEO |
| 2020-11-13 |
0.0439 NEO |
11,225.7350 AVA |
0.0424 NEO |
0.0416 NEO |
0.0469 NEO |
0.0443 NEO |
| 2020-11-12 |
0.0438 NEO |
9,939.9288 AVA |
0.0454 NEO |
0.0415 NEO |
0.0464 NEO |
0.0419 NEO |
| 2020-11-11 |
0.0482 NEO |
9,247.7851 AVA |
0.0493 NEO |
0.0444 NEO |
0.0511 NEO |
0.0457 NEO |
| 2020-11-10 |
0.0506 NEO |
9,952.5967 AVA |
0.0524 NEO |
0.0486 NEO |
0.0524 NEO |
0.0496 NEO |
| 2020-11-09 |
0.0499 NEO |
16,335.2221 AVA |
0.0481 NEO |
0.0466 NEO |
0.0539 NEO |
0.0527 NEO |
| 2020-11-08 |
0.0476 NEO |
12,519.7814 AVA |
0.0482 NEO |
0.0451 NEO |
0.0522 NEO |
0.0481 NEO |
| 2020-11-07 |
0.0467 NEO |
19,440.9928 AVA |
0.0453 NEO |
0.0434 NEO |
0.0498 NEO |
0.0480 NEO |
| 2020-11-06 |
0.0458 NEO |
14,312.8055 AVA |
0.0490 NEO |
0.0419 NEO |
0.0497 NEO |
0.0455 NEO |
| 2020-11-05 |
0.0511 NEO |
22,613.9848 AVA |
0.0478 NEO |
0.0471 NEO |
0.0588 NEO |
0.0495 NEO |
| 2020-11-04 |
0.0488 NEO |
23,247.6860 AVA |
0.0520 NEO |
0.0450 NEO |
0.0529 NEO |
0.0478 NEO |
| 2020-11-03 |
0.0565 NEO |
35,442.4059 AVA |
0.0496 NEO |
0.0476 NEO |
0.0622 NEO |
0.0530 NEO |
| 2020-11-02 |
0.0464 NEO |
28,336.4117 AVA |
0.0409 NEO |
0.0382 NEO |
0.0540 NEO |
0.0493 NEO |
| 2020-11-01 |
0.0399 NEO |
18,472.2753 AVA |
0.0419 NEO |
0.0376 NEO |
0.0429 NEO |
0.0410 NEO |
| 2020-10-31 |
0.0404 NEO |
54,619.8292 AVA |
0.0361 NEO |
0.0345 NEO |
0.0473 NEO |
0.0424 NEO |
| 2020-10-30 |
0.0302 NEO |
25,782.4526 AVA |
0.0278 NEO |
0.0263 NEO |
0.0359 NEO |
0.0358 NEO |
| 2020-10-29 |
0.0263 NEO |
18,409.8596 AVA |
0.0261 NEO |
0.0247 NEO |
0.0284 NEO |
0.0279 NEO |
| 2020-10-28 |
0.0259 NEO |
17,200.9617 AVA |
0.0252 NEO |
0.0247 NEO |
0.0272 NEO |
0.0261 NEO |
| 2020-10-27 |
0.0256 NEO |
15,131.6527 AVA |
0.0253 NEO |
0.0248 NEO |
0.0268 NEO |
0.0253 NEO |
| 2020-10-26 |
0.0252 NEO |
15,122.3257 AVA |
0.0247 NEO |
0.0241 NEO |
0.0266 NEO |
0.0254 NEO |
| 2020-10-25 |
0.0251 NEO |
11,504.5201 AVA |
0.0261 NEO |
0.0246 NEO |
0.0261 NEO |
0.0247 NEO |
| 2020-10-24 |
0.0260 NEO |
9,961.3452 AVA |
0.0259 NEO |
0.0253 NEO |
0.0266 NEO |
0.0262 NEO |
| 2020-10-23 |
0.0270 NEO |
11,059.1756 AVA |
0.0270 NEO |
0.0259 NEO |
0.0278 NEO |
0.0259 NEO |
| 2020-10-22 |
0.0274 NEO |
13,422.6738 AVA |
0.0260 NEO |
0.0257 NEO |
0.0286 NEO |
0.0270 NEO |
| 2020-10-21 |
0.0280 NEO |
9,580.7947 AVA |
0.0299 NEO |
0.0263 NEO |
0.0299 NEO |
0.0263 NEO |
| 2020-10-20 |
0.0299 NEO |
5,193.4371 AVA |
0.0323 NEO |
0.0288 NEO |
0.0325 NEO |
0.0303 NEO |
| 2020-10-19 |
0.0324 NEO |
1,932.4745 AVA |
0.0328 NEO |
0.0318 NEO |
0.0329 NEO |
0.0326 NEO |
| 2020-10-18 |
0.0316 NEO |
7,603.0623 AVA |
0.0308 NEO |
0.0305 NEO |
0.0343 NEO |
0.0330 NEO |
| 2020-10-17 |
0.0313 NEO |
984.9504 AVA |
0.0319 NEO |
0.0305 NEO |
0.0321 NEO |
0.0306 NEO |
| 2020-10-16 |
0.0333 NEO |
1,483.8906 AVA |
0.0339 NEO |
0.0320 NEO |
0.0343 NEO |
0.0320 NEO |
| 2020-10-15 |
0.0339 NEO |
4,616.4711 AVA |
0.0331 NEO |
0.0323 NEO |
0.0354 NEO |
0.0338 NEO |
| 2020-10-14 |
0.0321 NEO |
4,051.7714 AVA |
0.0323 NEO |
0.0315 NEO |
0.0335 NEO |
0.0333 NEO |
| 2020-10-13 |
0.0323 NEO |
3,033.9260 AVA |
0.0326 NEO |
0.0316 NEO |
0.0335 NEO |
0.0321 NEO |
| 2020-10-12 |
0.0320 NEO |
4,456.0923 AVA |
0.0320 NEO |
0.0308 NEO |
0.0334 NEO |
0.0325 NEO |
| 2020-10-11 |
0.0319 NEO |
5,028.3124 AVA |
0.0330 NEO |
0.0312 NEO |
0.0330 NEO |
0.0321 NEO |
| 2020-10-10 |
0.0325 NEO |
5,212.6509 AVA |
0.0321 NEO |
0.0317 NEO |
0.0332 NEO |
0.0331 NEO |
| 2020-10-09 |
0.0317 NEO |
7,849.3734 AVA |
0.0303 NEO |
0.0302 NEO |
0.0334 NEO |
0.0325 NEO |
| 2020-10-08 |
0.0305 NEO |
2,492.3665 AVA |
0.0303 NEO |
0.0298 NEO |
0.0315 NEO |
0.0303 NEO |
| 2020-10-07 |
0.0308 NEO |
1,073.8866 AVA |
0.0316 NEO |
0.0301 NEO |
0.0316 NEO |
0.0303 NEO |