Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0104 NEO |
111,629.9374 AVA |
0.0099 NEO |
0.0097 NEO |
0.0114 NEO |
0.0111 NEO |
| 2019-07-13 |
0.0092 NEO |
69,961.7836 AVA |
0.0090 NEO |
0.0090 NEO |
0.0099 NEO |
0.0099 NEO |
| 2019-07-12 |
0.0095 NEO |
251,890.0706 AVA |
0.0107 NEO |
0.0080 NEO |
0.0108 NEO |
0.0090 NEO |
| 2019-07-11 |
0.0099 NEO |
218,808.9305 AVA |
0.0076 NEO |
0.0074 NEO |
0.0126 NEO |
0.0107 NEO |
| 2019-07-10 |
0.0072 NEO |
153,007.4458 AVA |
0.0072 NEO |
0.0068 NEO |
0.0078 NEO |
0.0075 NEO |
| 2019-07-09 |
0.0072 NEO |
150,521.0023 AVA |
0.0076 NEO |
0.0070 NEO |
0.0076 NEO |
0.0071 NEO |
| 2019-07-08 |
0.0076 NEO |
203,450.0925 AVA |
0.0077 NEO |
0.0074 NEO |
0.0079 NEO |
0.0075 NEO |
| 2019-07-07 |
0.0082 NEO |
148,195.4966 AVA |
0.0085 NEO |
0.0076 NEO |
0.0085 NEO |
0.0076 NEO |
| 2019-07-06 |
0.0084 NEO |
123,941.2585 AVA |
0.0082 NEO |
0.0081 NEO |
0.0085 NEO |
0.0084 NEO |
| 2019-07-05 |
0.0081 NEO |
211,535.2255 AVA |
0.0079 NEO |
0.0078 NEO |
0.0083 NEO |
0.0081 NEO |
| 2019-07-04 |
0.0081 NEO |
211,085.6345 AVA |
0.0084 NEO |
0.0079 NEO |
0.0084 NEO |
0.0079 NEO |
| 2019-07-03 |
0.0083 NEO |
254,306.1130 AVA |
0.0083 NEO |
0.0079 NEO |
0.0087 NEO |
0.0084 NEO |
| 2019-07-02 |
0.0084 NEO |
298,421.6186 AVA |
0.0080 NEO |
0.0080 NEO |
0.0088 NEO |
0.0082 NEO |
| 2019-07-01 |
0.0080 NEO |
266,031.5981 AVA |
0.0078 NEO |
0.0077 NEO |
0.0082 NEO |
0.0080 NEO |
| 2019-06-30 |
0.0076 NEO |
285,273.6620 AVA |
0.0076 NEO |
0.0070 NEO |
0.0078 NEO |
0.0077 NEO |
| 2019-06-29 |
0.0079 NEO |
275,508.6161 AVA |
0.0081 NEO |
0.0076 NEO |
0.0081 NEO |
0.0076 NEO |
| 2019-06-28 |
0.0078 NEO |
219,146.0473 AVA |
0.0079 NEO |
0.0076 NEO |
0.0083 NEO |
0.0081 NEO |
| 2019-06-27 |
0.0077 NEO |
138,180.6216 AVA |
0.0077 NEO |
0.0070 NEO |
0.0080 NEO |
0.0079 NEO |
| 2019-06-26 |
0.0079 NEO |
185,483.3736 AVA |
0.0081 NEO |
0.0069 NEO |
0.0085 NEO |
0.0077 NEO |
| 2019-06-25 |
0.0084 NEO |
116,877.4659 AVA |
0.0087 NEO |
0.0070 NEO |
0.0095 NEO |
0.0081 NEO |
| 2019-06-24 |
0.0087 NEO |
94,967.5577 AVA |
0.0091 NEO |
0.0080 NEO |
0.0100 NEO |
0.0087 NEO |
| 2019-06-23 |
0.0087 NEO |
61,862.4283 AVA |
0.0088 NEO |
0.0080 NEO |
0.0095 NEO |
0.0090 NEO |
| 2019-06-22 |
0.0090 NEO |
202,935.4772 AVA |
0.0104 NEO |
0.0072 NEO |
0.0105 NEO |
0.0089 NEO |
| 2019-06-21 |
0.0104 NEO |
19,647.6243 AVA |
0.0103 NEO |
0.0101 NEO |
0.0105 NEO |
0.0105 NEO |
| 2019-06-20 |
0.0107 NEO |
43,932.4699 AVA |
0.0107 NEO |
0.0102 NEO |
0.0108 NEO |
0.0103 NEO |
| 2019-06-19 |
0.0105 NEO |
48,261.5729 AVA |
0.0104 NEO |
0.0101 NEO |
0.0107 NEO |
0.0106 NEO |
| 2019-06-18 |
0.0104 NEO |
333,087.7466 AVA |
0.0102 NEO |
0.0101 NEO |
0.0112 NEO |
0.0104 NEO |
| 2019-06-17 |
0.0101 NEO |
419,738.8745 AVA |
0.0108 NEO |
0.0097 NEO |
0.0110 NEO |
0.0101 NEO |
| 2019-06-16 |
0.0112 NEO |
120,100.1029 AVA |
0.0115 NEO |
0.0107 NEO |
0.0116 NEO |
0.0108 NEO |
| 2019-06-15 |
0.0109 NEO |
66,248.6992 AVA |
0.0111 NEO |
0.0104 NEO |
0.0115 NEO |
0.0115 NEO |
| 2019-06-14 |
0.0118 NEO |
41,176.8834 AVA |
0.0121 NEO |
0.0104 NEO |
0.0122 NEO |
0.0111 NEO |
| 2019-06-13 |
0.0120 NEO |
84,281.3638 AVA |
0.0123 NEO |
0.0116 NEO |
0.0124 NEO |
0.0118 NEO |
| 2019-06-12 |
0.0120 NEO |
52,518.0234 AVA |
0.0117 NEO |
0.0116 NEO |
0.0124 NEO |
0.0123 NEO |
| 2019-06-11 |
0.0118 NEO |
35,190.8806 AVA |
0.0118 NEO |
0.0115 NEO |
0.0120 NEO |
0.0117 NEO |
| 2019-06-10 |
0.0120 NEO |
44,153.2134 AVA |
0.0126 NEO |
0.0117 NEO |
0.0126 NEO |
0.0119 NEO |
| 2019-06-09 |
0.0127 NEO |
57,459.6541 AVA |
0.0126 NEO |
0.0126 NEO |
0.0129 NEO |
0.0126 NEO |
| 2019-06-08 |
0.0129 NEO |
47,141.3468 AVA |
0.0130 NEO |
0.0125 NEO |
0.0132 NEO |
0.0125 NEO |
| 2019-06-07 |
0.0130 NEO |
121,964.6773 AVA |
0.0132 NEO |
0.0122 NEO |
0.0138 NEO |
0.0130 NEO |
| 2019-06-06 |
0.0130 NEO |
196,457.1354 AVA |
0.0131 NEO |
0.0104 NEO |
0.0137 NEO |
0.0131 NEO |
| 2019-06-05 |
0.0133 NEO |
79,733.2041 AVA |
0.0136 NEO |
0.0130 NEO |
0.0137 NEO |
0.0131 NEO |
| 2019-06-04 |
0.0131 NEO |
159,222.7576 AVA |
0.0131 NEO |
0.0128 NEO |
0.0136 NEO |
0.0133 NEO |
| 2019-06-03 |
0.0127 NEO |
67,204.1402 AVA |
0.0123 NEO |
0.0122 NEO |
0.0131 NEO |
0.0129 NEO |
| 2019-06-02 |
0.0117 NEO |
72,795.5651 AVA |
0.0112 NEO |
0.0110 NEO |
0.0125 NEO |
0.0122 NEO |
| 2019-06-01 |
0.0108 NEO |
132,256.8533 AVA |
0.0112 NEO |
0.0105 NEO |
0.0113 NEO |
0.0112 NEO |
| 2019-05-31 |
0.0112 NEO |
105,759.5893 AVA |
0.0111 NEO |
0.0109 NEO |
0.0115 NEO |
0.0112 NEO |
| 2019-05-30 |
0.0105 NEO |
104,446.8564 AVA |
0.0107 NEO |
0.0095 NEO |
0.0111 NEO |
0.0111 NEO |
| 2019-05-29 |
0.0110 NEO |
181,527.1689 AVA |
0.0111 NEO |
0.0100 NEO |
0.0116 NEO |
0.0106 NEO |
| 2019-05-28 |
0.0111 NEO |
145,015.5103 AVA |
0.0110 NEO |
0.0106 NEO |
0.0115 NEO |
0.0111 NEO |
| 2019-05-27 |
0.0120 NEO |
102,548.9692 AVA |
0.0126 NEO |
0.0110 NEO |
0.0127 NEO |
0.0110 NEO |
| 2019-05-26 |
0.0128 NEO |
91,513.5682 AVA |
0.0128 NEO |
0.0123 NEO |
0.0130 NEO |
0.0126 NEO |