Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
0.0000 NEO |
0.0000 AVA |
0.0317 NEO |
0.0317 NEO |
0.0317 NEO |
0.0317 NEO |
| 2020-10-05 |
0.0320 NEO |
238.5963 AVA |
0.0321 NEO |
0.0317 NEO |
0.0325 NEO |
0.0317 NEO |
| 2020-10-04 |
0.0319 NEO |
632.8096 AVA |
0.0323 NEO |
0.0314 NEO |
0.0323 NEO |
0.0323 NEO |
| 2020-10-03 |
0.0324 NEO |
170.0287 AVA |
0.0322 NEO |
0.0313 NEO |
0.0332 NEO |
0.0322 NEO |
| 2020-10-02 |
0.0309 NEO |
2,777.5368 AVA |
0.0302 NEO |
0.0299 NEO |
0.0316 NEO |
0.0312 NEO |
| 2020-10-01 |
0.0302 NEO |
2,427.3576 AVA |
0.0294 NEO |
0.0287 NEO |
0.0312 NEO |
0.0295 NEO |
| 2020-09-30 |
0.0298 NEO |
2,347.2996 AVA |
0.0300 NEO |
0.0291 NEO |
0.0306 NEO |
0.0306 NEO |
| 2020-09-29 |
0.0304 NEO |
4,367.4547 AVA |
0.0310 NEO |
0.0295 NEO |
0.0311 NEO |
0.0305 NEO |
| 2020-09-28 |
0.0309 NEO |
842.9018 AVA |
0.0303 NEO |
0.0303 NEO |
0.0315 NEO |
0.0312 NEO |
| 2020-09-27 |
0.0304 NEO |
402.7141 AVA |
0.0305 NEO |
0.0300 NEO |
0.0309 NEO |
0.0302 NEO |
| 2020-09-26 |
0.0298 NEO |
5,730.6358 AVA |
0.0302 NEO |
0.0287 NEO |
0.0313 NEO |
0.0313 NEO |
| 2020-09-25 |
0.0286 NEO |
3,667.0463 AVA |
0.0296 NEO |
0.0265 NEO |
0.0313 NEO |
0.0313 NEO |
| 2020-09-24 |
0.0293 NEO |
7,232.8204 AVA |
0.0304 NEO |
0.0280 NEO |
0.0306 NEO |
0.0296 NEO |
| 2020-09-23 |
0.0303 NEO |
9,498.5540 AVA |
0.0314 NEO |
0.0279 NEO |
0.0322 NEO |
0.0301 NEO |
| 2020-09-22 |
0.0326 NEO |
12,576.4111 AVA |
0.0330 NEO |
0.0312 NEO |
0.0343 NEO |
0.0312 NEO |
| 2020-09-21 |
0.0319 NEO |
15,219.0112 AVA |
0.0321 NEO |
0.0296 NEO |
0.0346 NEO |
0.0331 NEO |
| 2020-09-20 |
0.0323 NEO |
2,843.6895 AVA |
0.0326 NEO |
0.0317 NEO |
0.0329 NEO |
0.0329 NEO |
| 2020-09-19 |
0.0335 NEO |
2,340.5613 AVA |
0.0316 NEO |
0.0316 NEO |
0.0345 NEO |
0.0330 NEO |
| 2020-09-18 |
0.0329 NEO |
12,257.6111 AVA |
0.0349 NEO |
0.0300 NEO |
0.0354 NEO |
0.0315 NEO |
| 2020-09-17 |
0.0364 NEO |
20,053.8212 AVA |
0.0397 NEO |
0.0315 NEO |
0.0411 NEO |
0.0336 NEO |
| 2020-09-16 |
0.0410 NEO |
10,224.0720 AVA |
0.0451 NEO |
0.0390 NEO |
0.0456 NEO |
0.0397 NEO |
| 2020-09-15 |
0.0458 NEO |
4,304.3903 AVA |
0.0474 NEO |
0.0442 NEO |
0.0478 NEO |
0.0451 NEO |
| 2020-09-14 |
0.0497 NEO |
11,837.4623 AVA |
0.0482 NEO |
0.0456 NEO |
0.0575 NEO |
0.0478 NEO |
| 2020-09-13 |
0.0539 NEO |
24,680.5324 AVA |
0.0420 NEO |
0.0415 NEO |
0.0618 NEO |
0.0483 NEO |
| 2020-09-12 |
0.0414 NEO |
9,092.7628 AVA |
0.0424 NEO |
0.0397 NEO |
0.0441 NEO |
0.0419 NEO |
| 2020-09-11 |
0.0430 NEO |
7,146.0428 AVA |
0.0453 NEO |
0.0411 NEO |
0.0453 NEO |
0.0411 NEO |
| 2020-09-10 |
0.0474 NEO |
5,349.0372 AVA |
0.0454 NEO |
0.0451 NEO |
0.0488 NEO |
0.0457 NEO |
| 2020-09-09 |
0.0452 NEO |
5,981.9732 AVA |
0.0464 NEO |
0.0434 NEO |
0.0477 NEO |
0.0467 NEO |
| 2020-09-08 |
0.0433 NEO |
11,658.2060 AVA |
0.0428 NEO |
0.0414 NEO |
0.0478 NEO |
0.0457 NEO |
| 2020-09-07 |
0.0454 NEO |
10,875.7108 AVA |
0.0508 NEO |
0.0426 NEO |
0.0512 NEO |
0.0428 NEO |
| 2020-09-06 |
0.0483 NEO |
11,470.0267 AVA |
0.0468 NEO |
0.0459 NEO |
0.0501 NEO |
0.0501 NEO |
| 2020-09-05 |
0.0497 NEO |
19,337.7645 AVA |
0.0523 NEO |
0.0438 NEO |
0.0549 NEO |
0.0471 NEO |
| 2020-09-04 |
0.0578 NEO |
27,150.5550 AVA |
0.0641 NEO |
0.0521 NEO |
0.0641 NEO |
0.0526 NEO |
| 2020-09-03 |
0.0648 NEO |
17,400.8788 AVA |
0.0605 NEO |
0.0589 NEO |
0.0763 NEO |
0.0641 NEO |
| 2020-09-02 |
0.0594 NEO |
5,985.5852 AVA |
0.0611 NEO |
0.0562 NEO |
0.0636 NEO |
0.0594 NEO |
| 2020-09-01 |
0.0600 NEO |
5,062.9923 AVA |
0.0681 NEO |
0.0560 NEO |
0.0681 NEO |
0.0609 NEO |
| 2020-08-31 |
0.0656 NEO |
6,055.3252 AVA |
0.0641 NEO |
0.0630 NEO |
0.0686 NEO |
0.0679 NEO |
| 2020-08-30 |
0.0616 NEO |
4,829.8511 AVA |
0.0628 NEO |
0.0579 NEO |
0.0662 NEO |
0.0648 NEO |
| 2020-08-29 |
0.0668 NEO |
5,262.5337 AVA |
0.0764 NEO |
0.0602 NEO |
0.0776 NEO |
0.0631 NEO |
| 2020-08-28 |
0.0789 NEO |
3,542.6245 AVA |
0.0784 NEO |
0.0761 NEO |
0.0820 NEO |
0.0782 NEO |
| 2020-08-27 |
0.0801 NEO |
9,693.4599 AVA |
0.0835 NEO |
0.0747 NEO |
0.0864 NEO |
0.0751 NEO |
| 2020-08-26 |
0.0780 NEO |
9,574.8161 AVA |
0.0727 NEO |
0.0707 NEO |
0.0848 NEO |
0.0848 NEO |
| 2020-08-25 |
0.0756 NEO |
6,415.9873 AVA |
0.0775 NEO |
0.0728 NEO |
0.0807 NEO |
0.0750 NEO |
| 2020-08-24 |
0.0747 NEO |
5,036.1111 AVA |
0.0727 NEO |
0.0698 NEO |
0.0793 NEO |
0.0775 NEO |
| 2020-08-23 |
0.0748 NEO |
4,385.3826 AVA |
0.0896 NEO |
0.0699 NEO |
0.0896 NEO |
0.0750 NEO |
| 2020-08-22 |
0.0736 NEO |
1,475.9478 AVA |
0.0766 NEO |
0.0700 NEO |
0.0766 NEO |
0.0700 NEO |
| 2020-08-21 |
0.0799 NEO |
706.6850 AVA |
0.0840 NEO |
0.0768 NEO |
0.0840 NEO |
0.0810 NEO |
| 2020-08-20 |
0.0914 NEO |
1,110.7180 AVA |
0.0912 NEO |
0.0829 NEO |
0.1229 NEO |
0.0908 NEO |
| 2020-08-19 |
0.0875 NEO |
1,482.9137 AVA |
0.1009 NEO |
0.0822 NEO |
0.1009 NEO |
0.0842 NEO |
| 2020-08-18 |
0.1049 NEO |
55,346.5669 AVA |
0.0952 NEO |
0.0723 NEO |
0.1269 NEO |
0.0982 NEO |