Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0399 NEO |
10,764.8852 AVA |
0.0387 NEO |
0.0381 NEO |
0.0420 NEO |
0.0400 NEO |
| 2021-01-13 |
0.0410 NEO |
6,552.1002 AVA |
0.0419 NEO |
0.0375 NEO |
0.0431 NEO |
0.0381 NEO |
| 2021-01-12 |
0.0385 NEO |
8,682.9686 AVA |
0.0378 NEO |
0.0359 NEO |
0.0417 NEO |
0.0399 NEO |
| 2021-01-11 |
0.0378 NEO |
36,101.0951 AVA |
0.0386 NEO |
0.0345 NEO |
0.0408 NEO |
0.0379 NEO |
| 2021-01-10 |
0.0440 NEO |
29,636.4644 AVA |
0.0487 NEO |
0.0323 NEO |
0.0501 NEO |
0.0393 NEO |
| 2021-01-09 |
0.0500 NEO |
19,179.8384 AVA |
0.0503 NEO |
0.0460 NEO |
0.0532 NEO |
0.0488 NEO |
| 2021-01-08 |
0.0490 NEO |
31,020.2913 AVA |
0.0465 NEO |
0.0431 NEO |
0.0534 NEO |
0.0500 NEO |
| 2021-01-07 |
0.0465 NEO |
29,728.2349 AVA |
0.0507 NEO |
0.0414 NEO |
0.0523 NEO |
0.0470 NEO |
| 2021-01-06 |
0.0526 NEO |
22,019.8695 AVA |
0.0526 NEO |
0.0487 NEO |
0.0570 NEO |
0.0511 NEO |
| 2021-01-05 |
0.0512 NEO |
15,941.3047 AVA |
0.0502 NEO |
0.0489 NEO |
0.0554 NEO |
0.0531 NEO |
| 2021-01-04 |
0.0490 NEO |
19,977.7323 AVA |
0.0475 NEO |
0.0450 NEO |
0.0533 NEO |
0.0502 NEO |
| 2021-01-03 |
0.0504 NEO |
10,267.9632 AVA |
0.0530 NEO |
0.0459 NEO |
0.0544 NEO |
0.0477 NEO |
| 2021-01-02 |
0.0536 NEO |
8,851.6716 AVA |
0.0555 NEO |
0.0510 NEO |
0.0560 NEO |
0.0526 NEO |
| 2021-01-01 |
0.0513 NEO |
6,594.6319 AVA |
0.0508 NEO |
0.0496 NEO |
0.0562 NEO |
0.0554 NEO |
| 2020-12-31 |
0.0496 NEO |
5,309.2242 AVA |
0.0492 NEO |
0.0484 NEO |
0.0510 NEO |
0.0509 NEO |
| 2020-12-30 |
0.0484 NEO |
10,429.7822 AVA |
0.0477 NEO |
0.0465 NEO |
0.0512 NEO |
0.0492 NEO |
| 2020-12-29 |
0.0486 NEO |
8,794.9156 AVA |
0.0479 NEO |
0.0472 NEO |
0.0496 NEO |
0.0472 NEO |
| 2020-12-28 |
0.0488 NEO |
6,989.4070 AVA |
0.0505 NEO |
0.0469 NEO |
0.0524 NEO |
0.0479 NEO |
| 2020-12-27 |
0.0508 NEO |
8,160.8051 AVA |
0.0520 NEO |
0.0488 NEO |
0.0524 NEO |
0.0506 NEO |
| 2020-12-26 |
0.0503 NEO |
9,047.8020 AVA |
0.0480 NEO |
0.0479 NEO |
0.0524 NEO |
0.0518 NEO |
| 2020-12-25 |
0.0488 NEO |
8,694.3170 AVA |
0.0487 NEO |
0.0472 NEO |
0.0510 NEO |
0.0485 NEO |
| 2020-12-24 |
0.0496 NEO |
9,450.0429 AVA |
0.0516 NEO |
0.0477 NEO |
0.0518 NEO |
0.0488 NEO |
| 2020-12-23 |
0.0484 NEO |
19,427.9455 AVA |
0.0458 NEO |
0.0447 NEO |
0.0559 NEO |
0.0511 NEO |
| 2020-12-22 |
0.0451 NEO |
4,481.1216 AVA |
0.0442 NEO |
0.0434 NEO |
0.0464 NEO |
0.0457 NEO |
| 2020-12-21 |
0.0449 NEO |
9,827.3224 AVA |
0.0447 NEO |
0.0429 NEO |
0.0472 NEO |
0.0441 NEO |
| 2020-12-20 |
0.0444 NEO |
6,853.8286 AVA |
0.0457 NEO |
0.0433 NEO |
0.0459 NEO |
0.0446 NEO |
| 2020-12-19 |
0.0457 NEO |
4,432.0311 AVA |
0.0461 NEO |
0.0444 NEO |
0.0472 NEO |
0.0459 NEO |
| 2020-12-18 |
0.0456 NEO |
6,127.7194 AVA |
0.0448 NEO |
0.0442 NEO |
0.0473 NEO |
0.0465 NEO |
| 2020-12-17 |
0.0444 NEO |
13,685.5364 AVA |
0.0456 NEO |
0.0427 NEO |
0.0461 NEO |
0.0444 NEO |
| 2020-12-16 |
0.0472 NEO |
6,075.7714 AVA |
0.0481 NEO |
0.0457 NEO |
0.0491 NEO |
0.0457 NEO |
| 2020-12-15 |
0.0466 NEO |
5,089.3005 AVA |
0.0444 NEO |
0.0442 NEO |
0.0485 NEO |
0.0482 NEO |
| 2020-12-14 |
0.0450 NEO |
3,529.3020 AVA |
0.0443 NEO |
0.0441 NEO |
0.0460 NEO |
0.0446 NEO |
| 2020-12-13 |
0.0440 NEO |
976.1609 AVA |
0.0450 NEO |
0.0429 NEO |
0.0455 NEO |
0.0438 NEO |
| 2020-12-12 |
0.0459 NEO |
1,005.6320 AVA |
0.0444 NEO |
0.0443 NEO |
0.0478 NEO |
0.0464 NEO |
| 2020-12-11 |
0.0461 NEO |
4,488.9252 AVA |
0.0458 NEO |
0.0444 NEO |
0.0497 NEO |
0.0452 NEO |
| 2020-12-10 |
0.0462 NEO |
4,452.4613 AVA |
0.0463 NEO |
0.0450 NEO |
0.0479 NEO |
0.0455 NEO |
| 2020-12-09 |
0.0450 NEO |
12,504.5417 AVA |
0.0439 NEO |
0.0429 NEO |
0.0469 NEO |
0.0463 NEO |
| 2020-12-08 |
0.0444 NEO |
9,048.1527 AVA |
0.0438 NEO |
0.0428 NEO |
0.0474 NEO |
0.0438 NEO |
| 2020-12-07 |
0.0439 NEO |
5,630.6293 AVA |
0.0434 NEO |
0.0428 NEO |
0.0456 NEO |
0.0439 NEO |
| 2020-12-06 |
0.0433 NEO |
3,826.3719 AVA |
0.0431 NEO |
0.0421 NEO |
0.0444 NEO |
0.0435 NEO |
| 2020-12-05 |
0.0434 NEO |
6,811.4538 AVA |
0.0442 NEO |
0.0417 NEO |
0.0447 NEO |
0.0431 NEO |
| 2020-12-04 |
0.0437 NEO |
5,674.5910 AVA |
0.0426 NEO |
0.0423 NEO |
0.0449 NEO |
0.0446 NEO |
| 2020-12-03 |
0.0444 NEO |
4,529.2814 AVA |
0.0448 NEO |
0.0421 NEO |
0.0461 NEO |
0.0423 NEO |
| 2020-12-02 |
0.0453 NEO |
8,712.2431 AVA |
0.0460 NEO |
0.0438 NEO |
0.0467 NEO |
0.0452 NEO |
| 2020-12-01 |
0.0456 NEO |
11,034.8762 AVA |
0.0472 NEO |
0.0439 NEO |
0.0475 NEO |
0.0464 NEO |
| 2020-11-30 |
0.0477 NEO |
8,564.3312 AVA |
0.0492 NEO |
0.0448 NEO |
0.0498 NEO |
0.0470 NEO |
| 2020-11-29 |
0.0500 NEO |
6,331.2539 AVA |
0.0512 NEO |
0.0476 NEO |
0.0532 NEO |
0.0491 NEO |
| 2020-11-28 |
0.0494 NEO |
6,756.0923 AVA |
0.0473 NEO |
0.0466 NEO |
0.0530 NEO |
0.0503 NEO |
| 2020-11-27 |
0.0478 NEO |
6,712.6672 AVA |
0.0459 NEO |
0.0449 NEO |
0.0513 NEO |
0.0470 NEO |
| 2020-11-26 |
0.0462 NEO |
14,057.7635 AVA |
0.0471 NEO |
0.0431 NEO |
0.0490 NEO |
0.0455 NEO |