Identifier on Kucoin: AVA-NEO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
0.0123 NEO |
120,532.7834 AVA |
0.0124 NEO |
0.0121 NEO |
0.0129 NEO |
0.0128 NEO |
| 2019-05-24 |
0.0120 NEO |
162,818.1826 AVA |
0.0120 NEO |
0.0117 NEO |
0.0125 NEO |
0.0123 NEO |
| 2019-05-23 |
0.0120 NEO |
154,053.6462 AVA |
0.0120 NEO |
0.0117 NEO |
0.0124 NEO |
0.0119 NEO |
| 2019-05-22 |
0.0119 NEO |
110,069.5327 AVA |
0.0120 NEO |
0.0117 NEO |
0.0122 NEO |
0.0119 NEO |
| 2019-05-21 |
0.0121 NEO |
62,645.1232 AVA |
0.0126 NEO |
0.0116 NEO |
0.0128 NEO |
0.0119 NEO |
| 2019-05-20 |
0.0129 NEO |
137,724.9199 AVA |
0.0132 NEO |
0.0119 NEO |
0.0137 NEO |
0.0124 NEO |
| 2019-05-19 |
0.0125 NEO |
122,742.6537 AVA |
0.0127 NEO |
0.0123 NEO |
0.0129 NEO |
0.0125 NEO |
| 2019-05-18 |
0.0126 NEO |
165,835.4819 AVA |
0.0126 NEO |
0.0124 NEO |
0.0128 NEO |
0.0126 NEO |
| 2019-05-17 |
0.0118 NEO |
101,889.9249 AVA |
0.0115 NEO |
0.0113 NEO |
0.0127 NEO |
0.0125 NEO |
| 2019-05-16 |
0.0118 NEO |
156,385.7271 AVA |
0.0120 NEO |
0.0112 NEO |
0.0132 NEO |
0.0116 NEO |
| 2019-05-15 |
0.0131 NEO |
103,245.8411 AVA |
0.0138 NEO |
0.0119 NEO |
0.0142 NEO |
0.0124 NEO |
| 2019-05-14 |
0.0155 NEO |
81,942.1859 AVA |
0.0152 NEO |
0.0141 NEO |
0.0172 NEO |
0.0141 NEO |
| 2019-05-13 |
0.0161 NEO |
178,239.9018 AVA |
0.0162 NEO |
0.0146 NEO |
0.0168 NEO |
0.0148 NEO |
| 2019-05-12 |
0.0156 NEO |
212,026.3670 AVA |
0.0162 NEO |
0.0148 NEO |
0.0183 NEO |
0.0162 NEO |
| 2019-05-11 |
0.0165 NEO |
227,362.8741 AVA |
0.0171 NEO |
0.0160 NEO |
0.0179 NEO |
0.0160 NEO |
| 2019-05-10 |
0.0173 NEO |
253,082.2521 AVA |
0.0171 NEO |
0.0168 NEO |
0.0179 NEO |
0.0170 NEO |
| 2019-05-09 |
0.0163 NEO |
585,904.3956 AVA |
0.0155 NEO |
0.0151 NEO |
0.0237 NEO |
0.0170 NEO |
| 2019-05-08 |
0.0159 NEO |
445,882.6595 AVA |
0.0163 NEO |
0.0153 NEO |
0.0168 NEO |
0.0153 NEO |
| 2019-05-07 |
0.0161 NEO |
450,515.6096 AVA |
0.0156 NEO |
0.0155 NEO |
0.0164 NEO |
0.0163 NEO |
| 2019-05-06 |
0.0157 NEO |
437,518.5099 AVA |
0.0157 NEO |
0.0154 NEO |
0.0161 NEO |
0.0157 NEO |
| 2019-05-05 |
0.0158 NEO |
509,243.0264 AVA |
0.0159 NEO |
0.0149 NEO |
0.0310 NEO |
0.0155 NEO |
| 2019-05-04 |
0.0163 NEO |
94,693.9114 AVA |
0.1589 NEO |
0.0151 NEO |
0.1589 NEO |
0.0159 NEO |
| 2019-05-03 |
0.0154 NEO |
570,814.9703 AVA |
0.0156 NEO |
0.0149 NEO |
0.0160 NEO |
0.0152 NEO |
| 2019-05-02 |
0.0149 NEO |
430,858.1267 AVA |
0.0150 NEO |
0.0142 NEO |
0.0157 NEO |
0.0156 NEO |
| 2019-05-01 |
0.0149 NEO |
420,775.9041 AVA |
0.0139 NEO |
0.0138 NEO |
0.0156 NEO |
0.0148 NEO |
| 2019-04-30 |
0.0137 NEO |
422,470.1246 AVA |
0.0189 NEO |
0.0096 NEO |
0.0189 NEO |
0.0135 NEO |