Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
12.2189 USDT |
2,110.0774 AUCTION |
12.1600 USDT |
11.9200 USDT |
12.4600 USDT |
12.0200 USDT |
| 2025-04-13 |
12.4537 USDT |
7,021.8959 AUCTION |
13.0500 USDT |
11.9800 USDT |
13.0500 USDT |
12.0600 USDT |
| 2025-04-12 |
12.6298 USDT |
4,288.3380 AUCTION |
13.0800 USDT |
12.2800 USDT |
13.0800 USDT |
12.8100 USDT |
| 2025-04-11 |
13.2226 USDT |
22,373.9610 AUCTION |
11.9200 USDT |
11.9200 USDT |
14.3700 USDT |
13.2000 USDT |
| 2025-04-10 |
11.8719 USDT |
6,739.8696 AUCTION |
12.4800 USDT |
11.4900 USDT |
12.4800 USDT |
11.6500 USDT |
| 2025-04-09 |
12.0633 USDT |
7,688.0127 AUCTION |
11.8900 USDT |
11.4000 USDT |
12.6600 USDT |
12.5500 USDT |
| 2025-04-08 |
12.3116 USDT |
4,448.6636 AUCTION |
12.8500 USDT |
11.6400 USDT |
12.9300 USDT |
11.7800 USDT |
| 2025-04-07 |
12.7432 USDT |
10,951.7501 AUCTION |
13.8100 USDT |
12.0000 USDT |
14.0900 USDT |
12.7000 USDT |
| 2025-04-06 |
15.8432 USDT |
11,789.7180 AUCTION |
15.2000 USDT |
14.3400 USDT |
16.9600 USDT |
14.6500 USDT |
| 2025-04-05 |
14.4197 USDT |
14,715.9673 AUCTION |
13.1600 USDT |
13.1200 USDT |
15.5900 USDT |
14.3600 USDT |
| 2025-04-04 |
12.9158 USDT |
4,237.7699 AUCTION |
13.4200 USDT |
12.5800 USDT |
13.4600 USDT |
12.9200 USDT |
| 2025-04-03 |
13.9383 USDT |
10,547.3525 AUCTION |
14.3000 USDT |
13.1400 USDT |
14.5900 USDT |
13.5000 USDT |
| 2025-04-02 |
14.3267 USDT |
9,976.1720 AUCTION |
15.0400 USDT |
13.8700 USDT |
15.0800 USDT |
14.3400 USDT |
| 2025-04-01 |
15.6228 USDT |
4,027.1190 AUCTION |
15.7200 USDT |
15.1000 USDT |
16.4600 USDT |
15.3000 USDT |
| 2025-03-31 |
16.1294 USDT |
8,557.7736 AUCTION |
16.9500 USDT |
15.4800 USDT |
16.9900 USDT |
15.5900 USDT |
| 2025-03-30 |
17.0222 USDT |
7,684.6029 AUCTION |
17.6000 USDT |
16.3200 USDT |
17.8900 USDT |
16.9400 USDT |
| 2025-03-29 |
18.1101 USDT |
19,084.6592 AUCTION |
17.9600 USDT |
17.3500 USDT |
19.0300 USDT |
17.4800 USDT |
| 2025-03-28 |
18.1293 USDT |
22,399.3130 AUCTION |
17.4100 USDT |
16.4000 USDT |
19.9300 USDT |
16.7000 USDT |
| 2025-03-27 |
18.1251 USDT |
8,248.0050 AUCTION |
18.5100 USDT |
17.2200 USDT |
18.9800 USDT |
17.3100 USDT |
| 2025-03-26 |
18.9648 USDT |
8,585.8057 AUCTION |
19.7600 USDT |
18.2500 USDT |
19.8200 USDT |
18.5000 USDT |
| 2025-03-25 |
20.1744 USDT |
11,499.4711 AUCTION |
21.3400 USDT |
18.6900 USDT |
21.7500 USDT |
19.1600 USDT |
| 2025-03-24 |
21.0306 USDT |
42,958.1872 AUCTION |
20.7000 USDT |
19.7800 USDT |
22.4700 USDT |
20.8200 USDT |
| 2025-03-23 |
24.3505 USDT |
79,844.8817 AUCTION |
31.3400 USDT |
19.2300 USDT |
32.6700 USDT |
21.1000 USDT |
| 2025-03-22 |
52.3427 USDT |
25,178.4223 AUCTION |
51.4500 USDT |
40.5100 USDT |
65.0000 USDT |
40.9800 USDT |
| 2025-03-21 |
52.8828 USDT |
15,405.9317 AUCTION |
45.5700 USDT |
43.7400 USDT |
67.8500 USDT |
62.9800 USDT |
| 2025-03-20 |
43.2496 USDT |
14,602.8653 AUCTION |
39.8900 USDT |
38.8700 USDT |
48.2100 USDT |
44.6100 USDT |
| 2025-03-19 |
38.1789 USDT |
3,855.3545 AUCTION |
37.6200 USDT |
36.3400 USDT |
40.7900 USDT |
37.2300 USDT |
| 2025-03-18 |
30.8197 USDT |
6,319.3437 AUCTION |
32.3000 USDT |
29.7200 USDT |
32.8800 USDT |
32.0100 USDT |
| 2025-03-17 |
33.3424 USDT |
13,569.1057 AUCTION |
34.7400 USDT |
30.8500 USDT |
37.2900 USDT |
33.6500 USDT |
| 2025-03-16 |
31.8291 USDT |
18,263.6798 AUCTION |
26.1600 USDT |
25.7000 USDT |
36.7900 USDT |
34.9000 USDT |
| 2025-03-15 |
26.0702 USDT |
12,404.6221 AUCTION |
27.4300 USDT |
25.0900 USDT |
27.6100 USDT |
26.7400 USDT |
| 2025-03-14 |
25.9361 USDT |
8,420.0838 AUCTION |
25.7200 USDT |
24.7000 USDT |
28.3400 USDT |
26.8300 USDT |
| 2025-03-13 |
25.4175 USDT |
15,762.0725 AUCTION |
25.3000 USDT |
23.3000 USDT |
29.0000 USDT |
25.8100 USDT |
| 2025-03-12 |
24.7163 USDT |
18,792.1781 AUCTION |
25.9000 USDT |
22.8100 USDT |
26.8600 USDT |
25.2000 USDT |
| 2025-03-11 |
19.5851 USDT |
6,835.6740 AUCTION |
19.7900 USDT |
18.3800 USDT |
20.9900 USDT |
20.4600 USDT |
| 2025-03-10 |
18.7928 USDT |
16,102.1811 AUCTION |
17.0600 USDT |
16.6700 USDT |
20.2800 USDT |
19.3200 USDT |
| 2025-03-09 |
16.7993 USDT |
6,626.9185 AUCTION |
16.8200 USDT |
15.9600 USDT |
17.3600 USDT |
17.1400 USDT |
| 2025-03-08 |
15.7887 USDT |
12,344.1045 AUCTION |
15.2400 USDT |
14.6100 USDT |
17.0000 USDT |
16.1000 USDT |
| 2025-03-07 |
14.6775 USDT |
11,790.6283 AUCTION |
12.7000 USDT |
12.3200 USDT |
15.7800 USDT |
15.7300 USDT |
| 2025-03-06 |
12.1675 USDT |
1,428.6087 AUCTION |
11.7200 USDT |
11.4200 USDT |
12.7900 USDT |
12.7300 USDT |
| 2025-03-05 |
11.7931 USDT |
496.8561 AUCTION |
11.9000 USDT |
11.5900 USDT |
11.9800 USDT |
11.7100 USDT |
| 2025-03-04 |
11.7992 USDT |
2,069.4709 AUCTION |
12.3200 USDT |
11.2200 USDT |
12.4200 USDT |
12.2700 USDT |
| 2025-03-03 |
13.7137 USDT |
5,484.7751 AUCTION |
13.8000 USDT |
12.3800 USDT |
14.6100 USDT |
12.3800 USDT |
| 2025-03-02 |
14.0290 USDT |
2,596.1900 AUCTION |
13.3900 USDT |
13.0600 USDT |
14.5900 USDT |
13.7600 USDT |
| 2025-03-01 |
13.8514 USDT |
1,048.6535 AUCTION |
14.4100 USDT |
12.9900 USDT |
14.8200 USDT |
13.2900 USDT |
| 2025-02-28 |
14.3881 USDT |
2,888.8592 AUCTION |
14.9000 USDT |
13.4100 USDT |
15.1800 USDT |
14.4000 USDT |
| 2025-02-27 |
15.4042 USDT |
2,130.2174 AUCTION |
15.7600 USDT |
15.0200 USDT |
16.2000 USDT |
15.1300 USDT |
| 2025-02-26 |
16.3449 USDT |
9,529.6737 AUCTION |
16.1400 USDT |
14.6000 USDT |
18.2500 USDT |
15.6000 USDT |
| 2025-02-25 |
15.5111 USDT |
4,877.2274 AUCTION |
14.7700 USDT |
14.3600 USDT |
16.2300 USDT |
15.8700 USDT |
| 2025-02-24 |
14.2928 USDT |
4,735.1306 AUCTION |
13.9100 USDT |
13.6000 USDT |
14.8500 USDT |
14.4400 USDT |