Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
8.5834 USDT |
503.4678 AUCTION |
8.6000 USDT |
8.3900 USDT |
8.9500 USDT |
8.9500 USDT |
| 2025-02-07 |
8.5798 USDT |
1,622.8405 AUCTION |
8.5000 USDT |
8.3300 USDT |
9.0500 USDT |
8.6600 USDT |
| 2025-02-06 |
8.6255 USDT |
2,065.9481 AUCTION |
8.8100 USDT |
8.3300 USDT |
8.9700 USDT |
8.4300 USDT |
| 2025-02-05 |
9.0047 USDT |
1,068.7271 AUCTION |
9.0200 USDT |
8.6700 USDT |
9.1400 USDT |
8.7000 USDT |
| 2025-02-04 |
9.1672 USDT |
2,781.4538 AUCTION |
9.7000 USDT |
8.7900 USDT |
9.7000 USDT |
8.9400 USDT |
| 2025-02-03 |
8.2624 USDT |
9,987.4355 AUCTION |
9.4300 USDT |
7.0500 USDT |
9.4500 USDT |
9.4500 USDT |
| 2025-02-02 |
9.8191 USDT |
27,281.2340 AUCTION |
11.4100 USDT |
8.9200 USDT |
11.5300 USDT |
9.4200 USDT |
| 2025-02-01 |
12.0953 USDT |
254.9841 AUCTION |
12.5200 USDT |
11.6500 USDT |
12.6100 USDT |
11.6500 USDT |
| 2025-01-31 |
12.6901 USDT |
733.0556 AUCTION |
12.4600 USDT |
12.3600 USDT |
13.0900 USDT |
12.4700 USDT |
| 2025-01-30 |
12.2800 USDT |
845.3586 AUCTION |
11.9700 USDT |
11.9100 USDT |
12.5100 USDT |
12.3700 USDT |
| 2025-01-29 |
12.0275 USDT |
469.0674 AUCTION |
11.7100 USDT |
11.7100 USDT |
12.3700 USDT |
12.1300 USDT |
| 2025-01-28 |
12.3911 USDT |
750.3369 AUCTION |
12.3000 USDT |
12.0600 USDT |
12.5800 USDT |
12.2000 USDT |
| 2025-01-27 |
11.9131 USDT |
1,008.0867 AUCTION |
12.7000 USDT |
11.4400 USDT |
12.7500 USDT |
11.8800 USDT |
| 2025-01-26 |
13.1648 USDT |
162.2183 AUCTION |
13.0000 USDT |
13.0000 USDT |
13.3200 USDT |
13.3000 USDT |
| 2025-01-25 |
12.9024 USDT |
314.6053 AUCTION |
12.7000 USDT |
12.6500 USDT |
13.1200 USDT |
13.0800 USDT |
| 2025-01-24 |
13.1259 USDT |
495.4661 AUCTION |
13.3200 USDT |
12.6200 USDT |
13.4400 USDT |
12.6800 USDT |
| 2025-01-23 |
13.1651 USDT |
487.1940 AUCTION |
13.4900 USDT |
12.8900 USDT |
13.5400 USDT |
12.9500 USDT |
| 2025-01-22 |
13.7071 USDT |
576.4782 AUCTION |
13.6800 USDT |
13.5100 USDT |
13.8700 USDT |
13.7900 USDT |
| 2025-01-21 |
13.1145 USDT |
339.5556 AUCTION |
13.2200 USDT |
12.6700 USDT |
13.9100 USDT |
13.6800 USDT |
| 2025-01-20 |
13.2871 USDT |
1,044.3371 AUCTION |
13.0300 USDT |
12.5800 USDT |
14.3000 USDT |
13.5200 USDT |
| 2025-01-19 |
14.1741 USDT |
1,045.7604 AUCTION |
14.8200 USDT |
13.3400 USDT |
15.1000 USDT |
14.5000 USDT |
| 2025-01-18 |
15.0887 USDT |
1,195.1186 AUCTION |
16.0600 USDT |
14.4800 USDT |
16.0600 USDT |
14.5600 USDT |
| 2025-01-17 |
15.5696 USDT |
371.8159 AUCTION |
15.2100 USDT |
15.1900 USDT |
15.7500 USDT |
15.6200 USDT |
| 2025-01-16 |
15.2907 USDT |
604.1567 AUCTION |
15.4700 USDT |
14.8300 USDT |
15.5000 USDT |
15.3200 USDT |
| 2025-01-15 |
14.9280 USDT |
965.2960 AUCTION |
14.6900 USDT |
14.3400 USDT |
15.5000 USDT |
15.4300 USDT |
| 2025-01-14 |
14.5625 USDT |
829.7029 AUCTION |
14.2300 USDT |
14.2300 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-01-13 |
13.7604 USDT |
3,326.0227 AUCTION |
15.1300 USDT |
13.2600 USDT |
15.5200 USDT |
13.7600 USDT |
| 2025-01-12 |
15.3814 USDT |
522.8974 AUCTION |
15.5300 USDT |
15.1600 USDT |
15.5400 USDT |
15.2100 USDT |
| 2025-01-11 |
15.4256 USDT |
361.2998 AUCTION |
15.6000 USDT |
15.2900 USDT |
15.7400 USDT |
15.4700 USDT |
| 2025-01-10 |
15.4890 USDT |
1,736.8153 AUCTION |
15.4000 USDT |
15.1000 USDT |
15.7800 USDT |
15.7300 USDT |
| 2025-01-09 |
15.3559 USDT |
1,188.2816 AUCTION |
15.3900 USDT |
15.0000 USDT |
15.9000 USDT |
15.0000 USDT |
| 2025-01-08 |
15.4796 USDT |
1,142.8689 AUCTION |
16.1200 USDT |
15.1100 USDT |
16.2900 USDT |
15.4000 USDT |
| 2025-01-07 |
17.2237 USDT |
1,099.1489 AUCTION |
17.8000 USDT |
16.1600 USDT |
18.0400 USDT |
16.2700 USDT |
| 2025-01-06 |
17.7849 USDT |
1,714.7608 AUCTION |
17.8600 USDT |
17.4400 USDT |
18.2700 USDT |
18.0300 USDT |
| 2025-01-05 |
17.7252 USDT |
1,895.5540 AUCTION |
17.9400 USDT |
17.4900 USDT |
17.9400 USDT |
17.8600 USDT |
| 2025-01-04 |
18.0197 USDT |
5,586.2794 AUCTION |
17.5000 USDT |
17.5000 USDT |
18.3400 USDT |
18.0000 USDT |
| 2025-01-03 |
17.0594 USDT |
2,893.2763 AUCTION |
17.0600 USDT |
16.6100 USDT |
17.5600 USDT |
17.4900 USDT |
| 2025-01-02 |
17.1093 USDT |
5,738.3700 AUCTION |
16.9400 USDT |
16.7400 USDT |
17.4200 USDT |
17.0100 USDT |
| 2025-01-01 |
17.3040 USDT |
9,772.6475 AUCTION |
18.3100 USDT |
16.1000 USDT |
18.6400 USDT |
16.7100 USDT |
| 2024-12-31 |
18.0563 USDT |
6,550.9764 AUCTION |
17.2200 USDT |
16.7600 USDT |
18.6000 USDT |
18.3400 USDT |
| 2024-12-30 |
17.3469 USDT |
3,667.6728 AUCTION |
17.2500 USDT |
16.6400 USDT |
17.9400 USDT |
17.1900 USDT |
| 2024-12-29 |
17.7970 USDT |
1,174.5767 AUCTION |
18.1100 USDT |
17.3700 USDT |
18.1800 USDT |
17.3700 USDT |
| 2024-12-28 |
17.5770 USDT |
2,783.2975 AUCTION |
17.7800 USDT |
17.2400 USDT |
17.9800 USDT |
17.8000 USDT |
| 2024-12-27 |
17.8671 USDT |
4,895.2118 AUCTION |
17.7900 USDT |
17.4100 USDT |
18.2500 USDT |
18.1700 USDT |
| 2024-12-26 |
17.7633 USDT |
7,343.6402 AUCTION |
18.7800 USDT |
17.1100 USDT |
18.8300 USDT |
17.6300 USDT |
| 2024-12-25 |
21.5930 USDT |
36,378.8030 AUCTION |
21.7800 USDT |
18.4500 USDT |
25.8100 USDT |
18.6900 USDT |
| 2024-12-24 |
21.4755 USDT |
22,520.4837 AUCTION |
19.0100 USDT |
18.8800 USDT |
23.2500 USDT |
22.1900 USDT |
| 2024-12-23 |
18.2216 USDT |
1,866.0465 AUCTION |
18.3600 USDT |
17.5100 USDT |
18.8800 USDT |
17.7600 USDT |
| 2024-12-22 |
18.4804 USDT |
5,507.6548 AUCTION |
19.0800 USDT |
17.5800 USDT |
19.2300 USDT |
18.8200 USDT |
| 2024-12-21 |
19.7019 USDT |
8,495.6096 AUCTION |
19.1600 USDT |
18.5200 USDT |
21.0400 USDT |
18.9800 USDT |