Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
10.9993 USDT |
1,664.8223 AUCTION |
11.4400 USDT |
10.3700 USDT |
11.5400 USDT |
10.5900 USDT |
| 2025-07-22 |
11.2802 USDT |
1,708.6322 AUCTION |
11.6100 USDT |
10.9300 USDT |
11.7700 USDT |
11.2900 USDT |
| 2025-07-21 |
11.4643 USDT |
2,961.1696 AUCTION |
11.2100 USDT |
10.9900 USDT |
11.7400 USDT |
11.4900 USDT |
| 2025-07-20 |
11.1259 USDT |
4,100.1605 AUCTION |
10.8400 USDT |
10.7900 USDT |
11.3600 USDT |
11.1500 USDT |
| 2025-07-19 |
10.7436 USDT |
1,609.1199 AUCTION |
10.7000 USDT |
10.4900 USDT |
10.8900 USDT |
10.8200 USDT |
| 2025-07-18 |
10.9972 USDT |
6,765.1135 AUCTION |
10.9000 USDT |
10.7000 USDT |
11.3100 USDT |
10.8200 USDT |
| 2025-07-17 |
11.0124 USDT |
3,008.0516 AUCTION |
11.2900 USDT |
10.8900 USDT |
11.3100 USDT |
11.1300 USDT |
| 2025-07-16 |
11.2056 USDT |
2,795.8715 AUCTION |
11.2400 USDT |
10.9500 USDT |
11.3800 USDT |
11.1800 USDT |
| 2025-07-15 |
11.1241 USDT |
7,460.2059 AUCTION |
11.7600 USDT |
10.8500 USDT |
11.7600 USDT |
11.0100 USDT |
| 2025-07-14 |
12.1676 USDT |
18,864.1288 AUCTION |
11.6600 USDT |
11.2400 USDT |
13.1500 USDT |
11.3900 USDT |
| 2025-07-13 |
12.9209 USDT |
60,901.1455 AUCTION |
9.9900 USDT |
9.9700 USDT |
15.7300 USDT |
12.0300 USDT |
| 2025-07-12 |
10.1829 USDT |
5,383.2514 AUCTION |
9.8200 USDT |
9.6300 USDT |
10.8800 USDT |
9.9500 USDT |
| 2025-07-11 |
9.8815 USDT |
1,929.6979 AUCTION |
9.6400 USDT |
9.4300 USDT |
10.1300 USDT |
9.9400 USDT |
| 2025-07-10 |
9.3648 USDT |
735.2637 AUCTION |
9.3600 USDT |
9.2600 USDT |
9.4600 USDT |
9.4200 USDT |
| 2025-07-09 |
9.1955 USDT |
676.6470 AUCTION |
9.0000 USDT |
8.9500 USDT |
9.2800 USDT |
9.2500 USDT |
| 2025-07-08 |
8.8607 USDT |
849.1620 AUCTION |
8.9100 USDT |
8.7100 USDT |
8.9900 USDT |
8.9600 USDT |
| 2025-07-07 |
8.9953 USDT |
124.4635 AUCTION |
9.0300 USDT |
8.9500 USDT |
9.0700 USDT |
9.0200 USDT |
| 2025-07-06 |
8.8153 USDT |
690.0056 AUCTION |
8.8700 USDT |
8.7000 USDT |
9.0300 USDT |
9.0300 USDT |
| 2025-07-05 |
8.9529 USDT |
1,034.1121 AUCTION |
8.7300 USDT |
8.7300 USDT |
9.1100 USDT |
8.9900 USDT |
| 2025-07-04 |
8.8266 USDT |
646.6052 AUCTION |
9.0600 USDT |
8.5900 USDT |
9.0800 USDT |
8.6300 USDT |
| 2025-07-03 |
9.0896 USDT |
619.1590 AUCTION |
9.0300 USDT |
8.9400 USDT |
9.1800 USDT |
9.0400 USDT |
| 2025-07-02 |
8.5263 USDT |
1,587.4721 AUCTION |
8.4100 USDT |
8.3500 USDT |
8.7600 USDT |
8.7500 USDT |
| 2025-07-01 |
8.6696 USDT |
110.9887 AUCTION |
8.8400 USDT |
8.5900 USDT |
8.8800 USDT |
8.6000 USDT |
| 2025-06-30 |
9.0550 USDT |
664.9938 AUCTION |
9.2800 USDT |
8.8400 USDT |
9.3100 USDT |
8.8400 USDT |
| 2025-06-29 |
9.0185 USDT |
299.2117 AUCTION |
8.9900 USDT |
8.9200 USDT |
9.1500 USDT |
9.0300 USDT |
| 2025-06-28 |
8.9043 USDT |
985.3080 AUCTION |
8.8800 USDT |
8.7800 USDT |
9.6900 USDT |
8.8800 USDT |
| 2025-06-27 |
8.7419 USDT |
886.5850 AUCTION |
8.6500 USDT |
8.5500 USDT |
8.9400 USDT |
8.8700 USDT |
| 2025-06-26 |
8.8225 USDT |
2,012.6334 AUCTION |
8.8800 USDT |
8.6200 USDT |
9.8700 USDT |
8.6700 USDT |
| 2025-06-25 |
9.0279 USDT |
1,189.6513 AUCTION |
9.2200 USDT |
8.8600 USDT |
9.2200 USDT |
8.9200 USDT |
| 2025-06-24 |
9.1903 USDT |
497.3777 AUCTION |
9.0800 USDT |
8.9700 USDT |
9.3400 USDT |
9.1400 USDT |
| 2025-06-23 |
8.4728 USDT |
975.4093 AUCTION |
8.3800 USDT |
8.3000 USDT |
8.6100 USDT |
8.6000 USDT |
| 2025-06-22 |
8.5780 USDT |
293.1871 AUCTION |
8.7400 USDT |
8.4500 USDT |
8.8300 USDT |
8.6100 USDT |
| 2025-06-21 |
9.1686 USDT |
259.5133 AUCTION |
9.1700 USDT |
8.9400 USDT |
9.3100 USDT |
8.9400 USDT |
| 2025-06-20 |
9.4918 USDT |
178.4005 AUCTION |
9.4200 USDT |
9.3100 USDT |
9.5700 USDT |
9.4800 USDT |
| 2025-06-19 |
9.4316 USDT |
1,021.3835 AUCTION |
9.5100 USDT |
9.2900 USDT |
9.5600 USDT |
9.3600 USDT |
| 2025-06-18 |
9.3387 USDT |
1,287.1052 AUCTION |
9.4300 USDT |
9.1100 USDT |
9.4700 USDT |
9.3400 USDT |
| 2025-06-17 |
9.5031 USDT |
1,504.1146 AUCTION |
9.5600 USDT |
9.3100 USDT |
9.8900 USDT |
9.4200 USDT |
| 2025-06-16 |
9.7604 USDT |
723.5332 AUCTION |
9.6300 USDT |
9.5300 USDT |
9.9100 USDT |
9.9100 USDT |
| 2025-06-15 |
9.6067 USDT |
1,398.9745 AUCTION |
9.5800 USDT |
9.4600 USDT |
9.7000 USDT |
9.6500 USDT |
| 2025-06-14 |
9.7101 USDT |
1,225.2924 AUCTION |
9.6300 USDT |
9.3900 USDT |
9.8900 USDT |
9.4700 USDT |
| 2025-06-13 |
9.3544 USDT |
15,610.7802 AUCTION |
10.0500 USDT |
9.1100 USDT |
10.0500 USDT |
9.5100 USDT |
| 2025-06-12 |
10.3557 USDT |
658.7753 AUCTION |
10.5600 USDT |
10.2400 USDT |
10.5600 USDT |
10.3600 USDT |
| 2025-06-11 |
10.7728 USDT |
488.2729 AUCTION |
11.0500 USDT |
10.6000 USDT |
11.0500 USDT |
10.9100 USDT |
| 2025-06-10 |
10.8890 USDT |
1,978.8794 AUCTION |
10.8100 USDT |
10.7000 USDT |
10.9000 USDT |
10.7000 USDT |
| 2025-06-09 |
10.3686 USDT |
288.2022 AUCTION |
10.4300 USDT |
10.2700 USDT |
10.5000 USDT |
10.4000 USDT |
| 2025-06-08 |
10.5659 USDT |
173.1553 AUCTION |
10.6300 USDT |
10.4300 USDT |
10.7100 USDT |
10.5300 USDT |
| 2025-06-07 |
10.5967 USDT |
529.5244 AUCTION |
10.4900 USDT |
10.4800 USDT |
10.7100 USDT |
10.6300 USDT |
| 2025-06-06 |
10.5204 USDT |
2,360.2133 AUCTION |
9.9500 USDT |
9.9400 USDT |
10.8300 USDT |
10.5000 USDT |
| 2025-06-05 |
10.0543 USDT |
3,653.1306 AUCTION |
10.6600 USDT |
9.7500 USDT |
10.7200 USDT |
9.9900 USDT |
| 2025-06-04 |
10.7789 USDT |
700.2581 AUCTION |
10.8500 USDT |
10.7300 USDT |
10.9600 USDT |
10.7300 USDT |