Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6.2715 USDT |
2,632.2366 AUCTION |
6.2700 USDT |
6.0200 USDT |
6.4400 USDT |
6.0500 USDT |
| 2025-10-15 |
6.6122 USDT |
993.0510 AUCTION |
6.6300 USDT |
6.2300 USDT |
6.7500 USDT |
6.3600 USDT |
| 2025-10-14 |
6.4209 USDT |
1,977.5396 AUCTION |
6.7400 USDT |
6.1700 USDT |
6.7500 USDT |
6.3800 USDT |
| 2025-10-13 |
6.4872 USDT |
1,769.0327 AUCTION |
6.3400 USDT |
6.3000 USDT |
6.5800 USDT |
6.5200 USDT |
| 2025-10-12 |
6.0366 USDT |
3,168.3746 AUCTION |
5.6800 USDT |
5.5800 USDT |
6.4500 USDT |
6.4400 USDT |
| 2025-10-11 |
5.9528 USDT |
5,823.5171 AUCTION |
5.7600 USDT |
5.4900 USDT |
7.4000 USDT |
5.4900 USDT |
| 2025-10-10 |
8.2553 USDT |
589.6414 AUCTION |
8.2300 USDT |
8.1700 USDT |
8.3200 USDT |
8.2800 USDT |
| 2025-10-09 |
8.2615 USDT |
338.4929 AUCTION |
8.3900 USDT |
8.1400 USDT |
8.3900 USDT |
8.2100 USDT |
| 2025-10-08 |
8.2748 USDT |
251.4383 AUCTION |
8.3700 USDT |
8.2200 USDT |
8.3800 USDT |
8.2700 USDT |
| 2025-10-07 |
8.5172 USDT |
406.2655 AUCTION |
8.6200 USDT |
8.3900 USDT |
8.6600 USDT |
8.3900 USDT |
| 2025-10-06 |
8.5577 USDT |
541.0330 AUCTION |
8.4200 USDT |
8.4200 USDT |
8.6200 USDT |
8.6200 USDT |
| 2025-10-05 |
8.5973 USDT |
1,240.9388 AUCTION |
8.5600 USDT |
8.4100 USDT |
8.7700 USDT |
8.4600 USDT |
| 2025-10-04 |
8.6060 USDT |
4,997.1772 AUCTION |
8.8400 USDT |
8.4100 USDT |
8.8400 USDT |
8.4600 USDT |
| 2025-10-03 |
8.6742 USDT |
2,055.0891 AUCTION |
8.7300 USDT |
8.6000 USDT |
9.3100 USDT |
8.9200 USDT |
| 2025-10-02 |
8.6864 USDT |
3,361.6039 AUCTION |
8.6400 USDT |
8.5300 USDT |
8.8300 USDT |
8.7900 USDT |
| 2025-10-01 |
8.4913 USDT |
2,835.1619 AUCTION |
8.3200 USDT |
8.2000 USDT |
8.6300 USDT |
8.6300 USDT |
| 2025-09-30 |
8.4575 USDT |
2,098.0770 AUCTION |
8.5500 USDT |
8.3300 USDT |
8.5500 USDT |
8.3700 USDT |
| 2025-09-29 |
8.5993 USDT |
6,314.1968 AUCTION |
8.5600 USDT |
8.4400 USDT |
9.2200 USDT |
8.6100 USDT |
| 2025-09-28 |
8.4635 USDT |
2,342.0663 AUCTION |
8.5300 USDT |
8.3300 USDT |
9.0100 USDT |
8.4300 USDT |
| 2025-09-27 |
8.5794 USDT |
1,875.9335 AUCTION |
8.5400 USDT |
8.4700 USDT |
8.8000 USDT |
8.5100 USDT |
| 2025-09-26 |
8.4216 USDT |
4,659.7833 AUCTION |
8.2500 USDT |
8.2500 USDT |
8.4700 USDT |
8.3200 USDT |
| 2025-09-25 |
8.5324 USDT |
942.2489 AUCTION |
8.9200 USDT |
8.1500 USDT |
8.9300 USDT |
8.4000 USDT |
| 2025-09-24 |
8.8704 USDT |
974.0402 AUCTION |
8.8400 USDT |
8.6600 USDT |
9.0200 USDT |
8.9900 USDT |
| 2025-09-23 |
8.8467 USDT |
1,524.4240 AUCTION |
8.9100 USDT |
8.6000 USDT |
9.0100 USDT |
8.8300 USDT |
| 2025-09-22 |
9.4132 USDT |
7,494.6494 AUCTION |
10.0300 USDT |
8.5800 USDT |
10.0300 USDT |
8.8800 USDT |
| 2025-09-21 |
9.8398 USDT |
10,038.2174 AUCTION |
9.6300 USDT |
9.5500 USDT |
10.5100 USDT |
9.9200 USDT |
| 2025-09-20 |
9.5868 USDT |
7,755.5748 AUCTION |
9.5600 USDT |
9.5300 USDT |
10.3600 USDT |
9.5500 USDT |
| 2025-09-19 |
9.6605 USDT |
314.0024 AUCTION |
9.8400 USDT |
9.5500 USDT |
9.8400 USDT |
9.5700 USDT |
| 2025-09-18 |
9.7819 USDT |
1,394.1306 AUCTION |
9.7900 USDT |
9.7000 USDT |
9.8900 USDT |
9.8200 USDT |
| 2025-09-17 |
9.5600 USDT |
1,285.7976 AUCTION |
9.5800 USDT |
9.4100 USDT |
9.6900 USDT |
9.6600 USDT |
| 2025-09-16 |
9.5378 USDT |
1,046.0874 AUCTION |
9.4800 USDT |
9.4400 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-09-15 |
9.5040 USDT |
3,421.5016 AUCTION |
9.7100 USDT |
9.3800 USDT |
9.7700 USDT |
9.3900 USDT |
| 2025-09-14 |
9.8304 USDT |
531.1067 AUCTION |
10.0700 USDT |
9.6100 USDT |
10.0700 USDT |
9.7300 USDT |
| 2025-09-13 |
10.0199 USDT |
1,984.0893 AUCTION |
9.9500 USDT |
9.8800 USDT |
10.2500 USDT |
9.9900 USDT |
| 2025-09-12 |
9.7881 USDT |
1,820.3056 AUCTION |
9.7900 USDT |
9.6900 USDT |
9.9000 USDT |
9.7300 USDT |
| 2025-09-11 |
9.7013 USDT |
1,796.0818 AUCTION |
9.7800 USDT |
9.6000 USDT |
10.2600 USDT |
9.6800 USDT |
| 2025-09-10 |
9.6640 USDT |
956.8035 AUCTION |
9.6100 USDT |
9.5900 USDT |
9.8300 USDT |
9.7800 USDT |
| 2025-09-09 |
9.7649 USDT |
443.4465 AUCTION |
9.7600 USDT |
9.5400 USDT |
9.9200 USDT |
9.6000 USDT |
| 2025-09-08 |
9.6226 USDT |
878.7181 AUCTION |
9.5700 USDT |
9.5400 USDT |
9.7400 USDT |
9.6900 USDT |
| 2025-09-07 |
9.6254 USDT |
989.1853 AUCTION |
9.5700 USDT |
9.5300 USDT |
9.7100 USDT |
9.5500 USDT |
| 2025-09-06 |
9.6312 USDT |
841.4314 AUCTION |
9.6000 USDT |
9.4800 USDT |
9.7200 USDT |
9.5600 USDT |
| 2025-09-05 |
9.5854 USDT |
586.1808 AUCTION |
9.4700 USDT |
9.4300 USDT |
9.7100 USDT |
9.5800 USDT |
| 2025-09-04 |
9.4847 USDT |
1,744.3581 AUCTION |
9.7100 USDT |
9.3500 USDT |
9.7100 USDT |
9.4500 USDT |
| 2025-09-03 |
9.6194 USDT |
111.4919 AUCTION |
9.5900 USDT |
9.5500 USDT |
9.7000 USDT |
9.6800 USDT |
| 2025-09-02 |
9.5618 USDT |
658.0822 AUCTION |
9.4600 USDT |
9.4300 USDT |
9.6700 USDT |
9.5400 USDT |
| 2025-09-01 |
9.6917 USDT |
277.4175 AUCTION |
9.6900 USDT |
9.4600 USDT |
9.8500 USDT |
9.4600 USDT |
| 2025-08-31 |
9.9388 USDT |
404.1825 AUCTION |
10.0200 USDT |
9.8300 USDT |
10.0600 USDT |
9.9100 USDT |
| 2025-08-30 |
9.9405 USDT |
711.0518 AUCTION |
9.8100 USDT |
9.7100 USDT |
10.0400 USDT |
9.9000 USDT |
| 2025-08-29 |
9.8409 USDT |
852.6903 AUCTION |
10.2400 USDT |
9.5800 USDT |
10.2400 USDT |
9.5900 USDT |
| 2025-08-28 |
10.0783 USDT |
1,096.0763 AUCTION |
10.1000 USDT |
9.9200 USDT |
10.2500 USDT |
10.0000 USDT |