Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
22.7941 USDT |
2,726.2730 AUCTION |
22.3800 USDT |
22.0400 USDT |
23.8700 USDT |
23.3400 USDT |
| 2024-03-24 |
22.1111 USDT |
1,155.0784 AUCTION |
21.9800 USDT |
21.4300 USDT |
22.5400 USDT |
22.4400 USDT |
| 2024-03-23 |
22.0532 USDT |
1,410.5879 AUCTION |
21.3800 USDT |
21.1200 USDT |
22.3800 USDT |
22.0600 USDT |
| 2024-03-22 |
22.3676 USDT |
2,947.8256 AUCTION |
22.0700 USDT |
20.6400 USDT |
24.1200 USDT |
20.9800 USDT |
| 2024-03-21 |
21.8344 USDT |
2,283.9564 AUCTION |
21.6900 USDT |
21.0000 USDT |
22.9100 USDT |
21.9300 USDT |
| 2024-03-20 |
19.6815 USDT |
848.3381 AUCTION |
19.4800 USDT |
18.6700 USDT |
20.3200 USDT |
20.2100 USDT |
| 2024-03-19 |
19.8203 USDT |
2,667.6501 AUCTION |
21.8100 USDT |
18.7000 USDT |
21.9400 USDT |
19.1000 USDT |
| 2024-03-18 |
23.0464 USDT |
2,375.5654 AUCTION |
22.5000 USDT |
21.2600 USDT |
24.0600 USDT |
22.1300 USDT |
| 2024-03-17 |
22.0010 USDT |
1,127.6402 AUCTION |
21.6700 USDT |
20.4700 USDT |
22.8200 USDT |
22.5100 USDT |
| 2024-03-16 |
22.1791 USDT |
1,250.4225 AUCTION |
23.4900 USDT |
20.7000 USDT |
23.6600 USDT |
21.2700 USDT |
| 2024-03-15 |
22.9181 USDT |
3,151.4095 AUCTION |
26.3700 USDT |
21.1000 USDT |
26.7600 USDT |
23.2000 USDT |
| 2024-03-14 |
26.2675 USDT |
1,767.2393 AUCTION |
26.8100 USDT |
24.6200 USDT |
27.0500 USDT |
26.1800 USDT |
| 2024-03-13 |
27.4255 USDT |
1,384.3833 AUCTION |
27.1500 USDT |
26.1400 USDT |
28.6000 USDT |
26.7400 USDT |
| 2024-03-12 |
27.1618 USDT |
3,450.0494 AUCTION |
26.9900 USDT |
24.8200 USDT |
28.9400 USDT |
26.9100 USDT |
| 2024-03-11 |
26.5495 USDT |
1,285.3900 AUCTION |
26.0900 USDT |
24.5600 USDT |
27.7500 USDT |
26.8800 USDT |
| 2024-03-10 |
26.5456 USDT |
1,516.6537 AUCTION |
27.2600 USDT |
25.3400 USDT |
27.4600 USDT |
26.0100 USDT |
| 2024-03-09 |
27.2549 USDT |
1,437.3550 AUCTION |
26.7300 USDT |
26.6000 USDT |
27.6500 USDT |
27.2700 USDT |
| 2024-03-08 |
26.7773 USDT |
1,359.7513 AUCTION |
27.5000 USDT |
25.6000 USDT |
27.8500 USDT |
26.8000 USDT |
| 2024-03-07 |
26.4975 USDT |
2,356.1325 AUCTION |
26.1400 USDT |
25.5000 USDT |
27.4600 USDT |
27.3300 USDT |
| 2024-03-06 |
25.4576 USDT |
2,088.3502 AUCTION |
25.0000 USDT |
24.3000 USDT |
26.4100 USDT |
25.8900 USDT |
| 2024-03-05 |
26.9670 USDT |
7,192.9315 AUCTION |
27.8000 USDT |
19.8900 USDT |
30.3000 USDT |
23.4000 USDT |
| 2024-03-04 |
28.1306 USDT |
6,596.7516 AUCTION |
29.0500 USDT |
26.6900 USDT |
29.5300 USDT |
27.4200 USDT |
| 2024-03-03 |
28.9401 USDT |
3,160.5874 AUCTION |
30.2200 USDT |
26.5200 USDT |
30.8500 USDT |
29.2300 USDT |
| 2024-03-02 |
29.5167 USDT |
1,397.4278 AUCTION |
29.5400 USDT |
28.8400 USDT |
30.0500 USDT |
29.8100 USDT |
| 2024-03-01 |
28.7475 USDT |
1,428.8550 AUCTION |
28.7500 USDT |
28.0900 USDT |
29.7100 USDT |
29.3200 USDT |
| 2024-02-29 |
29.6654 USDT |
3,686.2922 AUCTION |
29.7400 USDT |
28.8200 USDT |
30.7400 USDT |
28.9000 USDT |
| 2024-02-28 |
30.0830 USDT |
10,799.4944 AUCTION |
29.8200 USDT |
25.4000 USDT |
33.6300 USDT |
29.6400 USDT |
| 2024-02-27 |
29.4390 USDT |
2,919.7051 AUCTION |
29.3100 USDT |
28.4500 USDT |
30.4700 USDT |
29.9300 USDT |
| 2024-02-26 |
28.5381 USDT |
1,565.2450 AUCTION |
28.5000 USDT |
27.6900 USDT |
29.2000 USDT |
29.0800 USDT |
| 2024-02-25 |
28.3373 USDT |
1,916.4497 AUCTION |
27.4200 USDT |
27.0500 USDT |
29.0500 USDT |
28.4000 USDT |
| 2024-02-24 |
27.2103 USDT |
1,312.0309 AUCTION |
26.9200 USDT |
26.2200 USDT |
27.8400 USDT |
27.5600 USDT |
| 2024-02-23 |
28.0815 USDT |
2,878.8669 AUCTION |
29.9800 USDT |
26.3900 USDT |
30.5000 USDT |
26.4100 USDT |
| 2024-02-22 |
30.4144 USDT |
1,054.5622 AUCTION |
30.7800 USDT |
29.5400 USDT |
31.0800 USDT |
30.3100 USDT |
| 2024-02-21 |
30.4502 USDT |
2,074.3614 AUCTION |
31.9600 USDT |
29.1300 USDT |
31.9600 USDT |
30.3000 USDT |
| 2024-02-20 |
33.2110 USDT |
4,760.3619 AUCTION |
35.0700 USDT |
30.3700 USDT |
35.9600 USDT |
32.2300 USDT |
| 2024-02-19 |
33.4293 USDT |
4,649.0732 AUCTION |
33.3000 USDT |
31.3200 USDT |
35.9000 USDT |
34.8000 USDT |
| 2024-02-18 |
32.1725 USDT |
2,349.0276 AUCTION |
31.0300 USDT |
30.7900 USDT |
33.5300 USDT |
33.4900 USDT |
| 2024-02-17 |
31.5677 USDT |
3,374.9965 AUCTION |
33.4500 USDT |
30.3000 USDT |
33.7200 USDT |
31.0000 USDT |
| 2024-02-16 |
33.3843 USDT |
5,471.6870 AUCTION |
32.4500 USDT |
32.4000 USDT |
34.6300 USDT |
33.2700 USDT |
| 2024-02-15 |
33.4765 USDT |
12,042.9922 AUCTION |
29.3300 USDT |
29.2000 USDT |
35.4700 USDT |
32.6700 USDT |
| 2024-02-14 |
28.6121 USDT |
4,444.8580 AUCTION |
27.2400 USDT |
27.0300 USDT |
29.6600 USDT |
29.1100 USDT |
| 2024-02-13 |
27.3503 USDT |
2,253.7069 AUCTION |
28.4000 USDT |
26.0300 USDT |
28.7200 USDT |
27.3900 USDT |
| 2024-02-12 |
28.1926 USDT |
2,007.0933 AUCTION |
27.8600 USDT |
27.1600 USDT |
29.1000 USDT |
28.6500 USDT |
| 2024-02-11 |
28.7672 USDT |
5,394.8179 AUCTION |
29.1800 USDT |
27.6000 USDT |
29.9900 USDT |
27.6000 USDT |
| 2024-02-10 |
28.7937 USDT |
3,706.7682 AUCTION |
27.9800 USDT |
27.2900 USDT |
29.9000 USDT |
29.5500 USDT |
| 2024-02-09 |
28.0312 USDT |
6,275.3578 AUCTION |
26.1900 USDT |
26.0700 USDT |
29.4000 USDT |
27.6700 USDT |
| 2024-02-08 |
26.0974 USDT |
3,285.8665 AUCTION |
25.7700 USDT |
25.7000 USDT |
26.6700 USDT |
26.4500 USDT |
| 2024-02-07 |
25.9044 USDT |
2,217.0476 AUCTION |
27.0100 USDT |
25.1700 USDT |
27.6800 USDT |
25.9000 USDT |
| 2024-02-06 |
27.0441 USDT |
4,733.8870 AUCTION |
27.4000 USDT |
25.8500 USDT |
27.8700 USDT |
27.8100 USDT |
| 2024-02-05 |
27.0716 USDT |
4,300.9164 AUCTION |
25.8200 USDT |
25.5500 USDT |
28.2700 USDT |
27.0800 USDT |