Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
10.8440 USDT |
781.8692 AUCTION |
10.8500 USDT |
10.7500 USDT |
10.9700 USDT |
10.8000 USDT |
| 2025-06-02 |
10.5387 USDT |
641.2793 AUCTION |
10.6300 USDT |
10.3600 USDT |
10.8400 USDT |
10.8300 USDT |
| 2025-06-01 |
10.4396 USDT |
1,364.3381 AUCTION |
10.3600 USDT |
10.2200 USDT |
10.6100 USDT |
10.5400 USDT |
| 2025-05-31 |
10.0006 USDT |
2,081.9734 AUCTION |
10.1500 USDT |
9.6500 USDT |
10.5000 USDT |
10.4600 USDT |
| 2025-05-30 |
11.0292 USDT |
2,649.7538 AUCTION |
11.7500 USDT |
10.5000 USDT |
11.8500 USDT |
10.5000 USDT |
| 2025-05-29 |
11.7920 USDT |
545.8837 AUCTION |
11.8200 USDT |
11.6500 USDT |
11.9300 USDT |
11.8000 USDT |
| 2025-05-28 |
11.7719 USDT |
1,428.0910 AUCTION |
12.0000 USDT |
11.5000 USDT |
12.0600 USDT |
11.8000 USDT |
| 2025-05-27 |
11.8735 USDT |
1,027.2560 AUCTION |
11.7700 USDT |
11.5000 USDT |
12.0700 USDT |
12.0000 USDT |
| 2025-05-26 |
11.8086 USDT |
8,381.4776 AUCTION |
11.8900 USDT |
11.6200 USDT |
12.5300 USDT |
11.7000 USDT |
| 2025-05-25 |
11.6989 USDT |
900.1712 AUCTION |
11.8400 USDT |
11.3800 USDT |
12.1600 USDT |
11.7300 USDT |
| 2025-05-24 |
11.8374 USDT |
735.1876 AUCTION |
11.5500 USDT |
11.4900 USDT |
12.0400 USDT |
11.8400 USDT |
| 2025-05-23 |
12.4258 USDT |
3,692.7584 AUCTION |
12.4000 USDT |
11.6900 USDT |
12.7600 USDT |
11.8800 USDT |
| 2025-05-22 |
12.1620 USDT |
1,361.5775 AUCTION |
11.9900 USDT |
11.9900 USDT |
12.3200 USDT |
12.3200 USDT |
| 2025-05-21 |
11.9031 USDT |
984.6793 AUCTION |
11.8200 USDT |
11.6400 USDT |
12.6300 USDT |
11.9300 USDT |
| 2025-05-20 |
11.7589 USDT |
302.7734 AUCTION |
11.7900 USDT |
11.5700 USDT |
12.0400 USDT |
11.6300 USDT |
| 2025-05-19 |
11.6031 USDT |
481.6844 AUCTION |
12.0000 USDT |
11.2600 USDT |
12.0000 USDT |
11.6500 USDT |
| 2025-05-18 |
11.8852 USDT |
1,380.2822 AUCTION |
11.6600 USDT |
11.4000 USDT |
12.2000 USDT |
11.5500 USDT |
| 2025-05-17 |
11.5821 USDT |
779.7473 AUCTION |
11.9100 USDT |
11.3300 USDT |
11.9600 USDT |
11.6500 USDT |
| 2025-05-16 |
12.0712 USDT |
5,340.1102 AUCTION |
11.8300 USDT |
11.8000 USDT |
12.3600 USDT |
12.1200 USDT |
| 2025-05-15 |
12.4349 USDT |
4,350.1557 AUCTION |
12.8400 USDT |
11.6400 USDT |
12.9500 USDT |
11.8900 USDT |
| 2025-05-14 |
13.0333 USDT |
1,581.7203 AUCTION |
13.2900 USDT |
12.7300 USDT |
13.3500 USDT |
12.8500 USDT |
| 2025-05-13 |
12.9507 USDT |
1,243.8831 AUCTION |
13.2000 USDT |
12.5600 USDT |
13.4100 USDT |
13.2200 USDT |
| 2025-05-12 |
13.1681 USDT |
5,202.0670 AUCTION |
13.2300 USDT |
12.4000 USDT |
14.4900 USDT |
13.2600 USDT |
| 2025-05-11 |
13.6686 USDT |
6,454.7643 AUCTION |
14.1200 USDT |
13.0700 USDT |
14.7900 USDT |
13.2000 USDT |
| 2025-05-10 |
14.0649 USDT |
16,421.9187 AUCTION |
12.6700 USDT |
12.6700 USDT |
15.7200 USDT |
14.2100 USDT |
| 2025-05-09 |
12.2605 USDT |
8,708.5786 AUCTION |
11.8100 USDT |
11.7600 USDT |
13.0000 USDT |
12.5400 USDT |
| 2025-05-08 |
11.5463 USDT |
11,872.0435 AUCTION |
11.1000 USDT |
11.0800 USDT |
12.3700 USDT |
11.7900 USDT |
| 2025-05-07 |
10.9935 USDT |
6,208.1300 AUCTION |
10.8500 USDT |
10.6100 USDT |
11.3500 USDT |
10.9000 USDT |
| 2025-05-06 |
10.9672 USDT |
16,430.2272 AUCTION |
11.4000 USDT |
10.3400 USDT |
12.8800 USDT |
10.8700 USDT |
| 2025-05-05 |
11.2715 USDT |
6,735.5423 AUCTION |
11.1500 USDT |
11.0600 USDT |
12.4000 USDT |
11.3800 USDT |
| 2025-05-04 |
11.2777 USDT |
438.0682 AUCTION |
11.2800 USDT |
11.1500 USDT |
11.3700 USDT |
11.2000 USDT |
| 2025-05-03 |
11.5254 USDT |
2,237.8120 AUCTION |
11.8600 USDT |
11.1900 USDT |
11.8700 USDT |
11.3500 USDT |
| 2025-05-02 |
11.8702 USDT |
3,732.2690 AUCTION |
11.7500 USDT |
11.6600 USDT |
13.0000 USDT |
11.8500 USDT |
| 2025-05-01 |
11.7795 USDT |
320.3251 AUCTION |
11.7500 USDT |
11.6500 USDT |
11.9500 USDT |
11.8600 USDT |
| 2025-04-30 |
11.7081 USDT |
754.1483 AUCTION |
11.8400 USDT |
11.3200 USDT |
11.9200 USDT |
11.4600 USDT |
| 2025-04-29 |
12.1454 USDT |
571.6352 AUCTION |
12.2600 USDT |
11.9600 USDT |
12.3600 USDT |
12.1200 USDT |
| 2025-04-28 |
12.0285 USDT |
2,311.1844 AUCTION |
11.9000 USDT |
11.1800 USDT |
13.2100 USDT |
12.3000 USDT |
| 2025-04-27 |
12.2101 USDT |
2,042.0101 AUCTION |
12.6200 USDT |
11.9300 USDT |
12.6700 USDT |
11.9700 USDT |
| 2025-04-26 |
12.5031 USDT |
1,477.9516 AUCTION |
12.3400 USDT |
12.1900 USDT |
12.7500 USDT |
12.3400 USDT |
| 2025-04-25 |
12.3463 USDT |
2,408.1299 AUCTION |
12.5000 USDT |
12.1000 USDT |
12.5600 USDT |
12.3800 USDT |
| 2025-04-24 |
11.8600 USDT |
1,361.6396 AUCTION |
12.0100 USDT |
11.6000 USDT |
12.1500 USDT |
11.9600 USDT |
| 2025-04-23 |
11.9089 USDT |
2,069.1878 AUCTION |
11.7300 USDT |
11.6900 USDT |
12.0900 USDT |
11.8300 USDT |
| 2025-04-22 |
11.3727 USDT |
3,341.7781 AUCTION |
11.3300 USDT |
10.8800 USDT |
11.8900 USDT |
11.7500 USDT |
| 2025-04-21 |
11.4382 USDT |
1,715.7917 AUCTION |
11.3000 USDT |
11.1700 USDT |
11.5900 USDT |
11.4200 USDT |
| 2025-04-20 |
11.2755 USDT |
1,562.6343 AUCTION |
11.5000 USDT |
11.0800 USDT |
11.5500 USDT |
11.2500 USDT |
| 2025-04-19 |
11.4133 USDT |
4,113.7320 AUCTION |
11.3700 USDT |
11.1800 USDT |
11.6400 USDT |
11.5400 USDT |
| 2025-04-18 |
11.3623 USDT |
1,749.9821 AUCTION |
11.3400 USDT |
11.1800 USDT |
11.5500 USDT |
11.3000 USDT |
| 2025-04-17 |
11.1511 USDT |
1,832.7132 AUCTION |
11.0800 USDT |
10.9700 USDT |
11.5000 USDT |
11.0700 USDT |
| 2025-04-16 |
11.5254 USDT |
4,477.2305 AUCTION |
12.0500 USDT |
10.9600 USDT |
12.0500 USDT |
11.1200 USDT |
| 2025-04-15 |
12.0370 USDT |
2,542.9560 AUCTION |
12.0600 USDT |
11.7800 USDT |
12.3000 USDT |
12.1400 USDT |