Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
18.0197 USDT |
5,586.2794 AUCTION |
17.5000 USDT |
17.5000 USDT |
18.3400 USDT |
18.0000 USDT |
| 2025-01-03 |
17.0594 USDT |
2,893.2763 AUCTION |
17.0600 USDT |
16.6100 USDT |
17.5600 USDT |
17.4900 USDT |
| 2025-01-02 |
17.1093 USDT |
5,738.3700 AUCTION |
16.9400 USDT |
16.7400 USDT |
17.4200 USDT |
17.0100 USDT |
| 2025-01-01 |
17.3040 USDT |
9,772.6475 AUCTION |
18.3100 USDT |
16.1000 USDT |
18.6400 USDT |
16.7100 USDT |
| 2024-12-31 |
18.0563 USDT |
6,550.9764 AUCTION |
17.2200 USDT |
16.7600 USDT |
18.6000 USDT |
18.3400 USDT |
| 2024-12-30 |
17.3469 USDT |
3,667.6728 AUCTION |
17.2500 USDT |
16.6400 USDT |
17.9400 USDT |
17.1900 USDT |
| 2024-12-29 |
17.7970 USDT |
1,174.5767 AUCTION |
18.1100 USDT |
17.3700 USDT |
18.1800 USDT |
17.3700 USDT |
| 2024-12-28 |
17.5770 USDT |
2,783.2975 AUCTION |
17.7800 USDT |
17.2400 USDT |
17.9800 USDT |
17.8000 USDT |
| 2024-12-27 |
17.8671 USDT |
4,895.2118 AUCTION |
17.7900 USDT |
17.4100 USDT |
18.2500 USDT |
18.1700 USDT |
| 2024-12-26 |
17.7633 USDT |
7,343.6402 AUCTION |
18.7800 USDT |
17.1100 USDT |
18.8300 USDT |
17.6300 USDT |
| 2024-12-25 |
21.5930 USDT |
36,378.8030 AUCTION |
21.7800 USDT |
18.4500 USDT |
25.8100 USDT |
18.6900 USDT |
| 2024-12-24 |
21.4755 USDT |
22,520.4837 AUCTION |
19.0100 USDT |
18.8800 USDT |
23.2500 USDT |
22.1900 USDT |
| 2024-12-23 |
18.2216 USDT |
1,866.0465 AUCTION |
18.3600 USDT |
17.5100 USDT |
18.8800 USDT |
17.7600 USDT |
| 2024-12-22 |
18.4804 USDT |
5,507.6548 AUCTION |
19.0800 USDT |
17.5800 USDT |
19.2300 USDT |
18.8200 USDT |
| 2024-12-21 |
19.7019 USDT |
8,495.6096 AUCTION |
19.1600 USDT |
18.5200 USDT |
21.0400 USDT |
18.9800 USDT |
| 2024-12-20 |
17.3030 USDT |
14,385.8435 AUCTION |
16.2500 USDT |
15.3700 USDT |
19.5000 USDT |
19.2800 USDT |
| 2024-12-19 |
17.1606 USDT |
4,159.4339 AUCTION |
17.5200 USDT |
15.5600 USDT |
18.8900 USDT |
16.3700 USDT |
| 2024-12-18 |
18.6886 USDT |
4,828.2918 AUCTION |
18.6200 USDT |
17.0000 USDT |
19.8700 USDT |
17.6300 USDT |
| 2024-12-17 |
20.0062 USDT |
2,187.0516 AUCTION |
21.0000 USDT |
18.9700 USDT |
21.3000 USDT |
19.4100 USDT |
| 2024-12-16 |
21.9815 USDT |
6,001.1444 AUCTION |
21.6700 USDT |
19.9000 USDT |
23.6200 USDT |
21.2100 USDT |
| 2024-12-15 |
20.8142 USDT |
5,476.6931 AUCTION |
19.8900 USDT |
19.5000 USDT |
21.8600 USDT |
21.0400 USDT |
| 2024-12-14 |
20.3151 USDT |
5,689.3425 AUCTION |
20.3600 USDT |
19.1300 USDT |
21.2300 USDT |
19.9200 USDT |
| 2024-12-13 |
19.4576 USDT |
4,309.1557 AUCTION |
18.6400 USDT |
17.9500 USDT |
20.6100 USDT |
20.2400 USDT |
| 2024-12-12 |
18.2181 USDT |
9,540.3327 AUCTION |
16.7300 USDT |
16.7300 USDT |
19.1700 USDT |
19.1200 USDT |
| 2024-12-11 |
15.7452 USDT |
3,935.0990 AUCTION |
15.2800 USDT |
14.7000 USDT |
16.6800 USDT |
16.5700 USDT |
| 2024-12-10 |
15.6082 USDT |
3,696.0708 AUCTION |
16.5300 USDT |
14.3700 USDT |
16.7900 USDT |
14.6000 USDT |
| 2024-12-09 |
19.3102 USDT |
4,029.2020 AUCTION |
20.7700 USDT |
18.2700 USDT |
20.7800 USDT |
18.7300 USDT |
| 2024-12-08 |
20.1243 USDT |
3,359.7059 AUCTION |
20.6600 USDT |
19.6000 USDT |
20.7200 USDT |
20.3700 USDT |
| 2024-12-07 |
21.1608 USDT |
3,042.9812 AUCTION |
21.6200 USDT |
20.6600 USDT |
21.8000 USDT |
21.0400 USDT |
| 2024-12-06 |
21.3539 USDT |
15,523.2661 AUCTION |
20.2400 USDT |
20.0300 USDT |
22.4700 USDT |
21.6400 USDT |
| 2024-12-05 |
20.1831 USDT |
14,534.1905 AUCTION |
20.0300 USDT |
18.9400 USDT |
20.9500 USDT |
20.6000 USDT |
| 2024-12-04 |
20.3455 USDT |
14,425.8537 AUCTION |
19.7200 USDT |
19.1600 USDT |
21.0700 USDT |
20.3100 USDT |
| 2024-12-03 |
19.0946 USDT |
11,845.8669 AUCTION |
19.0800 USDT |
18.0300 USDT |
19.9100 USDT |
19.4800 USDT |
| 2024-12-02 |
18.7804 USDT |
16,445.4447 AUCTION |
19.5900 USDT |
17.7800 USDT |
19.8400 USDT |
18.4600 USDT |
| 2024-12-01 |
19.5674 USDT |
28,062.6587 AUCTION |
18.1800 USDT |
17.7600 USDT |
20.9900 USDT |
19.2600 USDT |
| 2024-11-30 |
16.8718 USDT |
8,051.4001 AUCTION |
16.3600 USDT |
16.1900 USDT |
17.6800 USDT |
17.5300 USDT |
| 2024-11-29 |
16.0412 USDT |
3,038.8074 AUCTION |
16.0200 USDT |
15.7900 USDT |
16.4500 USDT |
16.3500 USDT |
| 2024-11-28 |
16.3760 USDT |
6,858.5525 AUCTION |
16.8000 USDT |
15.7400 USDT |
17.3100 USDT |
16.1200 USDT |
| 2024-11-27 |
16.4847 USDT |
6,761.3189 AUCTION |
15.3800 USDT |
15.1700 USDT |
17.1500 USDT |
16.6200 USDT |
| 2024-11-26 |
15.1989 USDT |
3,412.1534 AUCTION |
15.3100 USDT |
14.4600 USDT |
16.0900 USDT |
15.4400 USDT |
| 2024-11-25 |
15.5903 USDT |
3,999.0716 AUCTION |
15.3100 USDT |
14.8200 USDT |
16.0100 USDT |
15.3200 USDT |
| 2024-11-24 |
15.0268 USDT |
4,312.8521 AUCTION |
14.7600 USDT |
14.1300 USDT |
15.7300 USDT |
14.5500 USDT |
| 2024-11-23 |
14.4721 USDT |
3,638.8786 AUCTION |
14.0900 USDT |
14.0500 USDT |
14.9600 USDT |
14.4300 USDT |
| 2024-11-22 |
13.8460 USDT |
422.9663 AUCTION |
13.8000 USDT |
13.5900 USDT |
14.0800 USDT |
13.5900 USDT |
| 2024-11-21 |
13.6210 USDT |
1,772.9875 AUCTION |
13.3800 USDT |
12.9500 USDT |
14.0000 USDT |
13.9600 USDT |
| 2024-11-20 |
13.8372 USDT |
891.2544 AUCTION |
14.3700 USDT |
13.4700 USDT |
14.3700 USDT |
13.4900 USDT |
| 2024-11-19 |
15.3226 USDT |
12,672.4504 AUCTION |
14.4500 USDT |
14.1900 USDT |
16.1700 USDT |
14.2900 USDT |
| 2024-11-18 |
14.1745 USDT |
1,211.6166 AUCTION |
13.7500 USDT |
13.7500 USDT |
14.4900 USDT |
14.1200 USDT |
| 2024-11-17 |
13.9451 USDT |
705.1988 AUCTION |
14.3900 USDT |
13.5500 USDT |
14.4100 USDT |
13.5500 USDT |
| 2024-11-16 |
14.1280 USDT |
1,738.6838 AUCTION |
14.0000 USDT |
13.8600 USDT |
14.4200 USDT |
14.3700 USDT |