Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
13.7627 USDT |
4,479.9674 AUCTION |
12.8300 USDT |
12.6400 USDT |
14.1500 USDT |
13.9500 USDT |
| 2025-02-22 |
13.2374 USDT |
4,180.8452 AUCTION |
13.1900 USDT |
12.4900 USDT |
14.4100 USDT |
12.9100 USDT |
| 2025-02-21 |
13.2577 USDT |
2,755.5861 AUCTION |
13.0600 USDT |
12.9900 USDT |
13.7400 USDT |
13.3000 USDT |
| 2025-02-20 |
12.9608 USDT |
1,476.2017 AUCTION |
12.2600 USDT |
12.2600 USDT |
13.5200 USDT |
13.3800 USDT |
| 2025-02-19 |
12.0290 USDT |
5,435.8099 AUCTION |
11.6200 USDT |
11.2500 USDT |
12.9100 USDT |
12.8100 USDT |
| 2025-02-18 |
10.7357 USDT |
5,405.6261 AUCTION |
10.6000 USDT |
9.8900 USDT |
11.4300 USDT |
11.3100 USDT |
| 2025-02-17 |
10.8443 USDT |
2,270.8473 AUCTION |
11.0800 USDT |
10.5400 USDT |
11.3100 USDT |
10.6500 USDT |
| 2025-02-16 |
10.8204 USDT |
1,001.7025 AUCTION |
10.8500 USDT |
10.5200 USDT |
11.1500 USDT |
11.0300 USDT |
| 2025-02-15 |
11.4770 USDT |
1,741.1789 AUCTION |
11.4200 USDT |
10.8600 USDT |
11.9100 USDT |
11.0200 USDT |
| 2025-02-14 |
11.6282 USDT |
10,283.9416 AUCTION |
11.7500 USDT |
10.9300 USDT |
12.3400 USDT |
11.6100 USDT |
| 2025-02-13 |
11.7270 USDT |
44,486.7021 AUCTION |
10.2800 USDT |
9.8800 USDT |
13.4100 USDT |
11.6100 USDT |
| 2025-02-12 |
9.4554 USDT |
2,719.7205 AUCTION |
9.2700 USDT |
8.9600 USDT |
10.1100 USDT |
10.0900 USDT |
| 2025-02-11 |
9.6698 USDT |
2,094.3419 AUCTION |
9.4700 USDT |
9.1600 USDT |
9.8500 USDT |
9.1600 USDT |
| 2025-02-10 |
9.2312 USDT |
1,659.9585 AUCTION |
9.4300 USDT |
8.9900 USDT |
9.4800 USDT |
9.4600 USDT |
| 2025-02-09 |
9.8291 USDT |
13,987.5737 AUCTION |
9.0400 USDT |
8.9300 USDT |
10.8100 USDT |
9.3300 USDT |
| 2025-02-08 |
8.5834 USDT |
503.4678 AUCTION |
8.6000 USDT |
8.3900 USDT |
8.9500 USDT |
8.9500 USDT |
| 2025-02-07 |
8.5798 USDT |
1,622.8405 AUCTION |
8.5000 USDT |
8.3300 USDT |
9.0500 USDT |
8.6600 USDT |
| 2025-02-06 |
8.6255 USDT |
2,065.9481 AUCTION |
8.8100 USDT |
8.3300 USDT |
8.9700 USDT |
8.4300 USDT |
| 2025-02-05 |
9.0047 USDT |
1,068.7271 AUCTION |
9.0200 USDT |
8.6700 USDT |
9.1400 USDT |
8.7000 USDT |
| 2025-02-04 |
9.1672 USDT |
2,781.4538 AUCTION |
9.7000 USDT |
8.7900 USDT |
9.7000 USDT |
8.9400 USDT |
| 2025-02-03 |
8.2624 USDT |
9,987.4355 AUCTION |
9.4300 USDT |
7.0500 USDT |
9.4500 USDT |
9.4500 USDT |
| 2025-02-02 |
9.8191 USDT |
27,281.2340 AUCTION |
11.4100 USDT |
8.9200 USDT |
11.5300 USDT |
9.4200 USDT |
| 2025-02-01 |
12.0953 USDT |
254.9841 AUCTION |
12.5200 USDT |
11.6500 USDT |
12.6100 USDT |
11.6500 USDT |
| 2025-01-31 |
12.6901 USDT |
733.0556 AUCTION |
12.4600 USDT |
12.3600 USDT |
13.0900 USDT |
12.4700 USDT |
| 2025-01-30 |
12.2800 USDT |
845.3586 AUCTION |
11.9700 USDT |
11.9100 USDT |
12.5100 USDT |
12.3700 USDT |
| 2025-01-29 |
12.0275 USDT |
469.0674 AUCTION |
11.7100 USDT |
11.7100 USDT |
12.3700 USDT |
12.1300 USDT |
| 2025-01-28 |
12.3911 USDT |
750.3369 AUCTION |
12.3000 USDT |
12.0600 USDT |
12.5800 USDT |
12.2000 USDT |
| 2025-01-27 |
11.9131 USDT |
1,008.0867 AUCTION |
12.7000 USDT |
11.4400 USDT |
12.7500 USDT |
11.8800 USDT |
| 2025-01-26 |
13.1648 USDT |
162.2183 AUCTION |
13.0000 USDT |
13.0000 USDT |
13.3200 USDT |
13.3000 USDT |
| 2025-01-25 |
12.9024 USDT |
314.6053 AUCTION |
12.7000 USDT |
12.6500 USDT |
13.1200 USDT |
13.0800 USDT |
| 2025-01-24 |
13.1259 USDT |
495.4661 AUCTION |
13.3200 USDT |
12.6200 USDT |
13.4400 USDT |
12.6800 USDT |
| 2025-01-23 |
13.1651 USDT |
487.1940 AUCTION |
13.4900 USDT |
12.8900 USDT |
13.5400 USDT |
12.9500 USDT |
| 2025-01-22 |
13.7071 USDT |
576.4782 AUCTION |
13.6800 USDT |
13.5100 USDT |
13.8700 USDT |
13.7900 USDT |
| 2025-01-21 |
13.1145 USDT |
339.5556 AUCTION |
13.2200 USDT |
12.6700 USDT |
13.9100 USDT |
13.6800 USDT |
| 2025-01-20 |
13.2871 USDT |
1,044.3371 AUCTION |
13.0300 USDT |
12.5800 USDT |
14.3000 USDT |
13.5200 USDT |
| 2025-01-19 |
14.1741 USDT |
1,045.7604 AUCTION |
14.8200 USDT |
13.3400 USDT |
15.1000 USDT |
14.5000 USDT |
| 2025-01-18 |
15.0887 USDT |
1,195.1186 AUCTION |
16.0600 USDT |
14.4800 USDT |
16.0600 USDT |
14.5600 USDT |
| 2025-01-17 |
15.5696 USDT |
371.8159 AUCTION |
15.2100 USDT |
15.1900 USDT |
15.7500 USDT |
15.6200 USDT |
| 2025-01-16 |
15.2907 USDT |
604.1567 AUCTION |
15.4700 USDT |
14.8300 USDT |
15.5000 USDT |
15.3200 USDT |
| 2025-01-15 |
14.9280 USDT |
965.2960 AUCTION |
14.6900 USDT |
14.3400 USDT |
15.5000 USDT |
15.4300 USDT |
| 2025-01-14 |
14.5625 USDT |
829.7029 AUCTION |
14.2300 USDT |
14.2300 USDT |
14.8700 USDT |
14.8700 USDT |
| 2025-01-13 |
13.7604 USDT |
3,326.0227 AUCTION |
15.1300 USDT |
13.2600 USDT |
15.5200 USDT |
13.7600 USDT |
| 2025-01-12 |
15.3814 USDT |
522.8974 AUCTION |
15.5300 USDT |
15.1600 USDT |
15.5400 USDT |
15.2100 USDT |
| 2025-01-11 |
15.4256 USDT |
361.2998 AUCTION |
15.6000 USDT |
15.2900 USDT |
15.7400 USDT |
15.4700 USDT |
| 2025-01-10 |
15.4890 USDT |
1,736.8153 AUCTION |
15.4000 USDT |
15.1000 USDT |
15.7800 USDT |
15.7300 USDT |
| 2025-01-09 |
15.3559 USDT |
1,188.2816 AUCTION |
15.3900 USDT |
15.0000 USDT |
15.9000 USDT |
15.0000 USDT |
| 2025-01-08 |
15.4796 USDT |
1,142.8689 AUCTION |
16.1200 USDT |
15.1100 USDT |
16.2900 USDT |
15.4000 USDT |
| 2025-01-07 |
17.2237 USDT |
1,099.1489 AUCTION |
17.8000 USDT |
16.1600 USDT |
18.0400 USDT |
16.2700 USDT |
| 2025-01-06 |
17.7849 USDT |
1,714.7608 AUCTION |
17.8600 USDT |
17.4400 USDT |
18.2700 USDT |
18.0300 USDT |
| 2025-01-05 |
17.7252 USDT |
1,895.5540 AUCTION |
17.9400 USDT |
17.4900 USDT |
17.9400 USDT |
17.8600 USDT |