Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
9.7013 USDT |
1,796.0818 AUCTION |
9.7800 USDT |
9.6000 USDT |
10.2600 USDT |
9.6800 USDT |
| 2025-09-10 |
9.6640 USDT |
956.8035 AUCTION |
9.6100 USDT |
9.5900 USDT |
9.8300 USDT |
9.7800 USDT |
| 2025-09-09 |
9.7649 USDT |
443.4465 AUCTION |
9.7600 USDT |
9.5400 USDT |
9.9200 USDT |
9.6000 USDT |
| 2025-09-08 |
9.6226 USDT |
878.7181 AUCTION |
9.5700 USDT |
9.5400 USDT |
9.7400 USDT |
9.6900 USDT |
| 2025-09-07 |
9.6254 USDT |
989.1853 AUCTION |
9.5700 USDT |
9.5300 USDT |
9.7100 USDT |
9.5500 USDT |
| 2025-09-06 |
9.6312 USDT |
841.4314 AUCTION |
9.6000 USDT |
9.4800 USDT |
9.7200 USDT |
9.5600 USDT |
| 2025-09-05 |
9.5854 USDT |
586.1808 AUCTION |
9.4700 USDT |
9.4300 USDT |
9.7100 USDT |
9.5800 USDT |
| 2025-09-04 |
9.4847 USDT |
1,744.3581 AUCTION |
9.7100 USDT |
9.3500 USDT |
9.7100 USDT |
9.4500 USDT |
| 2025-09-03 |
9.6194 USDT |
111.4919 AUCTION |
9.5900 USDT |
9.5500 USDT |
9.7000 USDT |
9.6800 USDT |
| 2025-09-02 |
9.5618 USDT |
658.0822 AUCTION |
9.4600 USDT |
9.4300 USDT |
9.6700 USDT |
9.5400 USDT |
| 2025-09-01 |
9.6917 USDT |
277.4175 AUCTION |
9.6900 USDT |
9.4600 USDT |
9.8500 USDT |
9.4600 USDT |
| 2025-08-31 |
9.9388 USDT |
404.1825 AUCTION |
10.0200 USDT |
9.8300 USDT |
10.0600 USDT |
9.9100 USDT |
| 2025-08-30 |
9.9405 USDT |
711.0518 AUCTION |
9.8100 USDT |
9.7100 USDT |
10.0400 USDT |
9.9000 USDT |
| 2025-08-29 |
9.8409 USDT |
852.6903 AUCTION |
10.2400 USDT |
9.5800 USDT |
10.2400 USDT |
9.5900 USDT |
| 2025-08-28 |
10.0783 USDT |
1,096.0763 AUCTION |
10.1000 USDT |
9.9200 USDT |
10.2500 USDT |
10.0000 USDT |
| 2025-08-27 |
10.1789 USDT |
1,965.2289 AUCTION |
9.9200 USDT |
9.9000 USDT |
10.4000 USDT |
10.0600 USDT |
| 2025-08-26 |
9.3966 USDT |
2,135.8036 AUCTION |
9.4200 USDT |
9.3100 USDT |
9.5700 USDT |
9.5600 USDT |
| 2025-08-25 |
10.1416 USDT |
3,985.7800 AUCTION |
10.2900 USDT |
9.7400 USDT |
10.6000 USDT |
9.8100 USDT |
| 2025-08-24 |
10.6607 USDT |
5,840.1547 AUCTION |
10.3500 USDT |
10.0600 USDT |
11.1800 USDT |
10.1200 USDT |
| 2025-08-23 |
10.1669 USDT |
2,572.7924 AUCTION |
10.1700 USDT |
9.9900 USDT |
10.3000 USDT |
10.2900 USDT |
| 2025-08-22 |
9.6429 USDT |
6,687.8086 AUCTION |
9.6400 USDT |
9.2900 USDT |
10.5100 USDT |
10.2400 USDT |
| 2025-08-21 |
9.7441 USDT |
3,172.3128 AUCTION |
9.8400 USDT |
9.5500 USDT |
10.8100 USDT |
9.6700 USDT |
| 2025-08-20 |
9.6594 USDT |
6,690.1530 AUCTION |
9.5200 USDT |
9.4200 USDT |
9.8800 USDT |
9.8600 USDT |
| 2025-08-19 |
9.7741 USDT |
935.9554 AUCTION |
9.8100 USDT |
9.5900 USDT |
9.9300 USDT |
9.6200 USDT |
| 2025-08-18 |
9.8079 USDT |
1,289.5168 AUCTION |
10.0700 USDT |
9.6500 USDT |
10.0900 USDT |
9.9000 USDT |
| 2025-08-17 |
10.0943 USDT |
1,325.0277 AUCTION |
10.1000 USDT |
9.9900 USDT |
10.2300 USDT |
10.1400 USDT |
| 2025-08-16 |
10.0525 USDT |
1,155.1291 AUCTION |
10.0300 USDT |
9.9100 USDT |
10.1100 USDT |
10.1100 USDT |
| 2025-08-15 |
9.9563 USDT |
1,030.8704 AUCTION |
9.8600 USDT |
9.7000 USDT |
10.1600 USDT |
9.9200 USDT |
| 2025-08-14 |
10.2468 USDT |
2,404.9946 AUCTION |
10.6300 USDT |
9.7700 USDT |
10.7200 USDT |
10.0400 USDT |
| 2025-08-13 |
10.5051 USDT |
2,261.1960 AUCTION |
10.5400 USDT |
10.3400 USDT |
10.6900 USDT |
10.5000 USDT |
| 2025-08-12 |
10.1694 USDT |
719.0297 AUCTION |
10.0900 USDT |
9.9900 USDT |
10.5000 USDT |
10.5000 USDT |
| 2025-08-11 |
10.6937 USDT |
1,745.4332 AUCTION |
10.6900 USDT |
10.2600 USDT |
11.0000 USDT |
10.2800 USDT |
| 2025-08-10 |
10.6289 USDT |
862.9837 AUCTION |
10.6900 USDT |
10.3600 USDT |
10.8700 USDT |
10.6900 USDT |
| 2025-08-09 |
10.5995 USDT |
1,170.5928 AUCTION |
10.3900 USDT |
10.3100 USDT |
10.7300 USDT |
10.7300 USDT |
| 2025-08-08 |
10.2716 USDT |
1,319.7336 AUCTION |
10.1900 USDT |
10.1400 USDT |
10.4000 USDT |
10.3900 USDT |
| 2025-08-07 |
10.0893 USDT |
641.5491 AUCTION |
9.9400 USDT |
9.8900 USDT |
10.2000 USDT |
10.1900 USDT |
| 2025-08-06 |
9.8004 USDT |
434.7488 AUCTION |
9.6900 USDT |
9.5500 USDT |
9.9500 USDT |
9.9000 USDT |
| 2025-08-05 |
9.9444 USDT |
1,663.3404 AUCTION |
10.0000 USDT |
9.6700 USDT |
10.3600 USDT |
9.6700 USDT |
| 2025-08-04 |
9.9051 USDT |
1,144.3614 AUCTION |
9.7500 USDT |
9.7500 USDT |
10.0300 USDT |
9.9400 USDT |
| 2025-08-03 |
9.6626 USDT |
550.9396 AUCTION |
9.5500 USDT |
9.4700 USDT |
9.7600 USDT |
9.7300 USDT |
| 2025-08-02 |
9.4942 USDT |
624.6435 AUCTION |
9.5900 USDT |
9.3300 USDT |
9.7200 USDT |
9.5000 USDT |
| 2025-08-01 |
9.6407 USDT |
943.2681 AUCTION |
9.7500 USDT |
9.4500 USDT |
9.8200 USDT |
9.6300 USDT |
| 2025-07-31 |
10.2456 USDT |
1,191.1649 AUCTION |
10.3300 USDT |
9.7500 USDT |
10.4100 USDT |
9.7500 USDT |
| 2025-07-30 |
10.2731 USDT |
1,416.8514 AUCTION |
10.6900 USDT |
9.9500 USDT |
10.7400 USDT |
10.2100 USDT |
| 2025-07-29 |
11.2987 USDT |
12,002.3750 AUCTION |
11.7400 USDT |
10.5400 USDT |
12.7200 USDT |
10.6800 USDT |
| 2025-07-28 |
11.2090 USDT |
5,514.0335 AUCTION |
10.6700 USDT |
10.5900 USDT |
11.7100 USDT |
10.9900 USDT |
| 2025-07-27 |
10.6135 USDT |
579.9720 AUCTION |
10.4900 USDT |
10.4800 USDT |
10.7100 USDT |
10.6800 USDT |
| 2025-07-26 |
10.5659 USDT |
782.0743 AUCTION |
10.5000 USDT |
10.4900 USDT |
10.6400 USDT |
10.5400 USDT |
| 2025-07-25 |
10.3180 USDT |
1,152.1828 AUCTION |
10.2900 USDT |
10.0800 USDT |
10.5100 USDT |
10.4200 USDT |
| 2025-07-24 |
10.2340 USDT |
2,429.7566 AUCTION |
10.4200 USDT |
9.7100 USDT |
10.6100 USDT |
10.4800 USDT |