Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-04 |
25.5787 USDT |
1,422.1955 AUCTION |
26.1600 USDT |
24.5100 USDT |
26.7900 USDT |
26.1500 USDT |
| 2024-02-03 |
26.0439 USDT |
8,797.3379 AUCTION |
24.4800 USDT |
24.4300 USDT |
27.0500 USDT |
26.2600 USDT |
| 2024-02-02 |
24.4225 USDT |
3,322.5623 AUCTION |
24.0300 USDT |
23.9300 USDT |
24.9700 USDT |
24.4100 USDT |
| 2024-02-01 |
23.7465 USDT |
3,942.0851 AUCTION |
23.6700 USDT |
22.8900 USDT |
24.6200 USDT |
24.0100 USDT |
| 2024-01-31 |
23.2747 USDT |
5,424.6610 AUCTION |
23.9000 USDT |
22.6400 USDT |
24.0000 USDT |
23.5100 USDT |
| 2024-01-30 |
25.3262 USDT |
14,927.9725 AUCTION |
27.6200 USDT |
23.7800 USDT |
27.8100 USDT |
24.3200 USDT |
| 2024-01-29 |
28.0725 USDT |
14,371.0118 AUCTION |
24.8500 USDT |
24.8500 USDT |
29.4600 USDT |
27.6500 USDT |
| 2024-01-28 |
25.7632 USDT |
4,187.9343 AUCTION |
25.8000 USDT |
24.8600 USDT |
26.4900 USDT |
25.0500 USDT |
| 2024-01-27 |
26.3199 USDT |
4,054.4431 AUCTION |
25.3400 USDT |
24.7700 USDT |
27.9000 USDT |
25.8200 USDT |
| 2024-01-26 |
25.1387 USDT |
2,147.0355 AUCTION |
25.1000 USDT |
24.5000 USDT |
26.2400 USDT |
25.3400 USDT |
| 2024-01-25 |
24.8318 USDT |
10,262.9459 AUCTION |
24.1900 USDT |
22.9100 USDT |
26.4800 USDT |
25.1600 USDT |
| 2024-01-24 |
22.3486 USDT |
3,462.6269 AUCTION |
21.9600 USDT |
21.3500 USDT |
23.4400 USDT |
23.3300 USDT |
| 2024-01-23 |
20.9581 USDT |
3,730.8053 AUCTION |
21.9500 USDT |
19.7400 USDT |
22.9700 USDT |
20.5700 USDT |
| 2024-01-22 |
22.2052 USDT |
2,549.7505 AUCTION |
23.1000 USDT |
21.3300 USDT |
23.2400 USDT |
22.0900 USDT |
| 2024-01-21 |
23.6070 USDT |
1,492.0145 AUCTION |
23.7300 USDT |
23.0000 USDT |
24.4200 USDT |
23.3100 USDT |
| 2024-01-20 |
23.6231 USDT |
4,083.2077 AUCTION |
23.9200 USDT |
22.7300 USDT |
24.3500 USDT |
23.8800 USDT |
| 2024-01-19 |
24.2236 USDT |
17,451.2759 AUCTION |
23.0200 USDT |
22.4700 USDT |
25.7100 USDT |
24.2900 USDT |
| 2024-01-18 |
24.2086 USDT |
23,185.9405 AUCTION |
25.9000 USDT |
22.4700 USDT |
25.9000 USDT |
23.0500 USDT |
| 2024-01-17 |
28.0162 USDT |
21,147.7386 AUCTION |
30.9100 USDT |
26.1200 USDT |
31.9100 USDT |
26.3800 USDT |
| 2024-01-16 |
29.1112 USDT |
77,718.8072 AUCTION |
23.4400 USDT |
23.0400 USDT |
32.8500 USDT |
30.3400 USDT |
| 2024-01-15 |
22.2597 USDT |
5,379.4843 AUCTION |
21.7600 USDT |
20.9700 USDT |
23.9300 USDT |
23.4000 USDT |
| 2024-01-14 |
22.6048 USDT |
4,541.0277 AUCTION |
21.9300 USDT |
21.4600 USDT |
23.6800 USDT |
22.0600 USDT |
| 2024-01-13 |
21.4983 USDT |
3,253.5341 AUCTION |
21.9100 USDT |
20.3700 USDT |
22.6100 USDT |
22.0000 USDT |
| 2024-01-12 |
21.8744 USDT |
2,846.3627 AUCTION |
23.0700 USDT |
20.6000 USDT |
23.3400 USDT |
21.5800 USDT |
| 2024-01-11 |
23.7149 USDT |
6,563.1243 AUCTION |
24.2800 USDT |
22.0600 USDT |
25.7000 USDT |
23.0800 USDT |
| 2024-01-10 |
20.1028 USDT |
10,190.7026 AUCTION |
18.9700 USDT |
17.3600 USDT |
24.0500 USDT |
23.7800 USDT |
| 2024-01-09 |
19.4649 USDT |
4,157.1621 AUCTION |
20.8300 USDT |
17.6600 USDT |
21.4000 USDT |
18.3100 USDT |
| 2024-01-08 |
19.7842 USDT |
4,866.5585 AUCTION |
20.5900 USDT |
18.2500 USDT |
20.9100 USDT |
20.9100 USDT |
| 2024-01-07 |
23.0933 USDT |
4,937.4641 AUCTION |
24.1200 USDT |
21.8000 USDT |
24.3800 USDT |
21.8600 USDT |
| 2024-01-06 |
24.9367 USDT |
18,195.8717 AUCTION |
23.1800 USDT |
22.3800 USDT |
27.6400 USDT |
24.4800 USDT |
| 2024-01-05 |
22.7224 USDT |
3,883.5983 AUCTION |
23.9700 USDT |
21.1600 USDT |
24.5200 USDT |
22.4700 USDT |
| 2024-01-04 |
23.0853 USDT |
12,060.3252 AUCTION |
23.0600 USDT |
22.1100 USDT |
24.4800 USDT |
24.0600 USDT |
| 2024-01-03 |
23.4321 USDT |
17,223.7352 AUCTION |
28.3600 USDT |
17.8800 USDT |
31.0200 USDT |
22.6400 USDT |
| 2024-01-02 |
30.0996 USDT |
3,916.2024 AUCTION |
29.7100 USDT |
28.0100 USDT |
32.5300 USDT |
28.7500 USDT |
| 2024-01-01 |
29.4311 USDT |
5,557.9728 AUCTION |
30.1300 USDT |
27.4300 USDT |
30.3100 USDT |
29.8200 USDT |
| 2023-12-31 |
31.5940 USDT |
1,270.2226 AUCTION |
31.3800 USDT |
29.9600 USDT |
32.4000 USDT |
30.0000 USDT |
| 2023-12-30 |
31.6669 USDT |
3,252.4634 AUCTION |
31.2000 USDT |
30.2800 USDT |
33.3000 USDT |
31.9300 USDT |
| 2023-12-29 |
30.6751 USDT |
5,262.9434 AUCTION |
31.5500 USDT |
28.7500 USDT |
32.0000 USDT |
30.8000 USDT |
| 2023-12-28 |
36.7310 USDT |
8,038.2851 AUCTION |
44.2900 USDT |
31.0500 USDT |
47.9000 USDT |
31.6300 USDT |
| 2023-12-27 |
39.2569 USDT |
8,744.5718 AUCTION |
39.3100 USDT |
36.8500 USDT |
40.9400 USDT |
39.8500 USDT |
| 2023-12-26 |
39.5725 USDT |
5,687.5364 AUCTION |
40.9000 USDT |
35.6100 USDT |
42.4400 USDT |
37.8000 USDT |
| 2023-12-25 |
40.7460 USDT |
13,349.6225 AUCTION |
42.3300 USDT |
38.7900 USDT |
43.6700 USDT |
40.9600 USDT |
| 2023-12-24 |
43.5790 USDT |
7,636.5876 AUCTION |
44.5100 USDT |
40.9300 USDT |
46.0900 USDT |
43.1300 USDT |
| 2023-12-23 |
39.9527 USDT |
4,526.7086 AUCTION |
38.4300 USDT |
36.7300 USDT |
42.6900 USDT |
41.4600 USDT |
| 2023-12-22 |
39.0494 USDT |
10,252.5393 AUCTION |
40.6100 USDT |
36.7000 USDT |
42.9300 USDT |
38.4900 USDT |
| 2023-12-21 |
43.7696 USDT |
16,569.4021 AUCTION |
44.6100 USDT |
39.4100 USDT |
48.6900 USDT |
40.1300 USDT |
| 2023-12-20 |
40.9084 USDT |
19,525.2513 AUCTION |
40.0600 USDT |
37.1600 USDT |
45.2000 USDT |
44.4800 USDT |
| 2023-12-19 |
38.6617 USDT |
33,300.2779 AUCTION |
34.1100 USDT |
32.9700 USDT |
43.4900 USDT |
39.1800 USDT |
| 2023-12-18 |
27.2379 USDT |
24,982.8613 AUCTION |
24.9300 USDT |
22.5500 USDT |
32.3600 USDT |
32.3600 USDT |
| 2023-12-17 |
26.8622 USDT |
16,010.7009 AUCTION |
28.4300 USDT |
24.8000 USDT |
32.0400 USDT |
25.5000 USDT |