Identifier on Kucoin: AUCTION-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
6.3084 USDT |
1,132.5279 AUCTION |
6.3000 USDT |
6.2100 USDT |
6.4300 USDT |
6.3300 USDT |
| 2025-10-30 |
6.7611 USDT |
7,652.5449 AUCTION |
6.8200 USDT |
6.1300 USDT |
7.2200 USDT |
6.1300 USDT |
| 2025-10-29 |
6.8480 USDT |
2,218.6522 AUCTION |
6.9600 USDT |
6.6600 USDT |
7.0100 USDT |
6.9100 USDT |
| 2025-10-28 |
7.1010 USDT |
3,371.1147 AUCTION |
7.2200 USDT |
6.7900 USDT |
7.3400 USDT |
6.9000 USDT |
| 2025-10-27 |
7.2472 USDT |
2,136.6899 AUCTION |
7.4300 USDT |
7.0200 USDT |
7.4600 USDT |
7.0900 USDT |
| 2025-10-26 |
7.2975 USDT |
1,657.5621 AUCTION |
7.2900 USDT |
7.2300 USDT |
7.5000 USDT |
7.3000 USDT |
| 2025-10-25 |
7.5679 USDT |
1,781.4143 AUCTION |
7.6300 USDT |
7.3900 USDT |
7.8300 USDT |
7.4500 USDT |
| 2025-10-24 |
7.6010 USDT |
6,809.2980 AUCTION |
7.8000 USDT |
7.4400 USDT |
7.9200 USDT |
7.5300 USDT |
| 2025-10-23 |
7.9707 USDT |
9,809.5713 AUCTION |
7.5600 USDT |
7.5600 USDT |
8.2600 USDT |
7.8000 USDT |
| 2025-10-22 |
8.2624 USDT |
23,979.5656 AUCTION |
7.6800 USDT |
7.3200 USDT |
8.7900 USDT |
7.5600 USDT |
| 2025-10-21 |
8.4077 USDT |
23,739.9217 AUCTION |
9.7700 USDT |
7.6900 USDT |
9.9600 USDT |
7.7100 USDT |
| 2025-10-20 |
8.9816 USDT |
118,891.8131 AUCTION |
7.2100 USDT |
7.0500 USDT |
10.8100 USDT |
10.6900 USDT |
| 2025-10-19 |
7.0796 USDT |
12,594.0578 AUCTION |
6.0200 USDT |
5.9500 USDT |
8.2200 USDT |
7.4700 USDT |
| 2025-10-18 |
6.0153 USDT |
728.0668 AUCTION |
5.9400 USDT |
5.9400 USDT |
6.1000 USDT |
6.0500 USDT |
| 2025-10-17 |
5.9862 USDT |
1,206.5721 AUCTION |
6.1000 USDT |
5.6400 USDT |
6.2000 USDT |
5.8300 USDT |
| 2025-10-16 |
6.2715 USDT |
2,632.2366 AUCTION |
6.2700 USDT |
6.0200 USDT |
6.4400 USDT |
6.0500 USDT |
| 2025-10-15 |
6.6122 USDT |
993.0510 AUCTION |
6.6300 USDT |
6.2300 USDT |
6.7500 USDT |
6.3600 USDT |
| 2025-10-14 |
6.4209 USDT |
1,977.5396 AUCTION |
6.7400 USDT |
6.1700 USDT |
6.7500 USDT |
6.3800 USDT |
| 2025-10-13 |
6.4872 USDT |
1,769.0327 AUCTION |
6.3400 USDT |
6.3000 USDT |
6.5800 USDT |
6.5200 USDT |
| 2025-10-12 |
6.0366 USDT |
3,168.3746 AUCTION |
5.6800 USDT |
5.5800 USDT |
6.4500 USDT |
6.4400 USDT |
| 2025-10-11 |
5.9528 USDT |
5,823.5171 AUCTION |
5.7600 USDT |
5.4900 USDT |
7.4000 USDT |
5.4900 USDT |
| 2025-10-10 |
8.2553 USDT |
589.6414 AUCTION |
8.2300 USDT |
8.1700 USDT |
8.3200 USDT |
8.2800 USDT |
| 2025-10-09 |
8.2615 USDT |
338.4929 AUCTION |
8.3900 USDT |
8.1400 USDT |
8.3900 USDT |
8.2100 USDT |
| 2025-10-08 |
8.2748 USDT |
251.4383 AUCTION |
8.3700 USDT |
8.2200 USDT |
8.3800 USDT |
8.2700 USDT |
| 2025-10-07 |
8.5172 USDT |
406.2655 AUCTION |
8.6200 USDT |
8.3900 USDT |
8.6600 USDT |
8.3900 USDT |
| 2025-10-06 |
8.5577 USDT |
541.0330 AUCTION |
8.4200 USDT |
8.4200 USDT |
8.6200 USDT |
8.6200 USDT |
| 2025-10-05 |
8.5973 USDT |
1,240.9388 AUCTION |
8.5600 USDT |
8.4100 USDT |
8.7700 USDT |
8.4600 USDT |
| 2025-10-04 |
8.6060 USDT |
4,997.1772 AUCTION |
8.8400 USDT |
8.4100 USDT |
8.8400 USDT |
8.4600 USDT |
| 2025-10-03 |
8.6742 USDT |
2,055.0891 AUCTION |
8.7300 USDT |
8.6000 USDT |
9.3100 USDT |
8.9200 USDT |
| 2025-10-02 |
8.6864 USDT |
3,361.6039 AUCTION |
8.6400 USDT |
8.5300 USDT |
8.8300 USDT |
8.7900 USDT |
| 2025-10-01 |
8.4913 USDT |
2,835.1619 AUCTION |
8.3200 USDT |
8.2000 USDT |
8.6300 USDT |
8.6300 USDT |
| 2025-09-30 |
8.4575 USDT |
2,098.0770 AUCTION |
8.5500 USDT |
8.3300 USDT |
8.5500 USDT |
8.3700 USDT |
| 2025-09-29 |
8.5993 USDT |
6,314.1968 AUCTION |
8.5600 USDT |
8.4400 USDT |
9.2200 USDT |
8.6100 USDT |
| 2025-09-28 |
8.4635 USDT |
2,342.0663 AUCTION |
8.5300 USDT |
8.3300 USDT |
9.0100 USDT |
8.4300 USDT |
| 2025-09-27 |
8.5794 USDT |
1,875.9335 AUCTION |
8.5400 USDT |
8.4700 USDT |
8.8000 USDT |
8.5100 USDT |
| 2025-09-26 |
8.4216 USDT |
4,659.7833 AUCTION |
8.2500 USDT |
8.2500 USDT |
8.4700 USDT |
8.3200 USDT |
| 2025-09-25 |
8.5324 USDT |
942.2489 AUCTION |
8.9200 USDT |
8.1500 USDT |
8.9300 USDT |
8.4000 USDT |
| 2025-09-24 |
8.8704 USDT |
974.0402 AUCTION |
8.8400 USDT |
8.6600 USDT |
9.0200 USDT |
8.9900 USDT |
| 2025-09-23 |
8.8467 USDT |
1,524.4240 AUCTION |
8.9100 USDT |
8.6000 USDT |
9.0100 USDT |
8.8300 USDT |
| 2025-09-22 |
9.4132 USDT |
7,494.6494 AUCTION |
10.0300 USDT |
8.5800 USDT |
10.0300 USDT |
8.8800 USDT |
| 2025-09-21 |
9.8398 USDT |
10,038.2174 AUCTION |
9.6300 USDT |
9.5500 USDT |
10.5100 USDT |
9.9200 USDT |
| 2025-09-20 |
9.5868 USDT |
7,755.5748 AUCTION |
9.5600 USDT |
9.5300 USDT |
10.3600 USDT |
9.5500 USDT |
| 2025-09-19 |
9.6605 USDT |
314.0024 AUCTION |
9.8400 USDT |
9.5500 USDT |
9.8400 USDT |
9.5700 USDT |
| 2025-09-18 |
9.7819 USDT |
1,394.1306 AUCTION |
9.7900 USDT |
9.7000 USDT |
9.8900 USDT |
9.8200 USDT |
| 2025-09-17 |
9.5600 USDT |
1,285.7976 AUCTION |
9.5800 USDT |
9.4100 USDT |
9.6900 USDT |
9.6600 USDT |
| 2025-09-16 |
9.5378 USDT |
1,046.0874 AUCTION |
9.4800 USDT |
9.4400 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-09-15 |
9.5040 USDT |
3,421.5016 AUCTION |
9.7100 USDT |
9.3800 USDT |
9.7700 USDT |
9.3900 USDT |
| 2025-09-14 |
9.8304 USDT |
531.1067 AUCTION |
10.0700 USDT |
9.6100 USDT |
10.0700 USDT |
9.7300 USDT |
| 2025-09-13 |
10.0199 USDT |
1,984.0893 AUCTION |
9.9500 USDT |
9.8800 USDT |
10.2500 USDT |
9.9900 USDT |
| 2025-09-12 |
9.7881 USDT |
1,820.3056 AUCTION |
9.7900 USDT |
9.6900 USDT |
9.9000 USDT |
9.7300 USDT |