Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
18.0821 USDT |
391,300.1669 ATOM |
17.1062 USDT |
17.0700 USDT |
18.8571 USDT |
18.5184 USDT |
| 2021-03-25 |
17.3545 USDT |
308,742.0150 ATOM |
17.4500 USDT |
16.6543 USDT |
18.0031 USDT |
17.5978 USDT |
| 2021-03-24 |
18.2891 USDT |
193,073.4041 ATOM |
18.7170 USDT |
16.4204 USDT |
19.7920 USDT |
17.6847 USDT |
| 2021-03-23 |
19.3359 USDT |
258,022.4708 ATOM |
19.1908 USDT |
18.6456 USDT |
19.8599 USDT |
18.7701 USDT |
| 2021-03-22 |
20.1908 USDT |
225,985.3459 ATOM |
20.5322 USDT |
18.8928 USDT |
21.1332 USDT |
19.4304 USDT |
| 2021-03-21 |
20.6755 USDT |
204,543.3156 ATOM |
20.9058 USDT |
19.9225 USDT |
21.2469 USDT |
20.5236 USDT |
| 2021-03-20 |
22.2891 USDT |
76,960.6661 ATOM |
22.1881 USDT |
22.0178 USDT |
22.7168 USDT |
22.2238 USDT |
| 2021-03-19 |
22.3882 USDT |
252,370.1667 ATOM |
22.1015 USDT |
21.4434 USDT |
23.1699 USDT |
22.2238 USDT |
| 2021-03-18 |
22.6763 USDT |
395,064.4661 ATOM |
20.9050 USDT |
20.5445 USDT |
24.5135 USDT |
22.7656 USDT |
| 2021-03-17 |
20.6619 USDT |
356,297.5132 ATOM |
21.0312 USDT |
19.5827 USDT |
21.6372 USDT |
20.9205 USDT |
| 2021-03-16 |
20.5326 USDT |
445,729.1339 ATOM |
19.8444 USDT |
18.7000 USDT |
22.1042 USDT |
21.1678 USDT |
| 2021-03-15 |
19.4122 USDT |
349,851.6800 ATOM |
18.4444 USDT |
17.8967 USDT |
21.0978 USDT |
20.6250 USDT |
| 2021-03-14 |
19.0162 USDT |
101,914.8932 ATOM |
19.3886 USDT |
18.4207 USDT |
19.5242 USDT |
18.8600 USDT |
| 2021-03-13 |
18.9680 USDT |
215,175.8547 ATOM |
18.4996 USDT |
17.8601 USDT |
19.8533 USDT |
19.3631 USDT |
| 2021-03-12 |
18.5893 USDT |
175,970.2145 ATOM |
19.3306 USDT |
17.6543 USDT |
19.4838 USDT |
18.3890 USDT |
| 2021-03-11 |
19.3749 USDT |
186,826.1819 ATOM |
19.6306 USDT |
18.6358 USDT |
19.7304 USDT |
19.4016 USDT |
| 2021-03-10 |
20.0454 USDT |
208,757.4265 ATOM |
21.1211 USDT |
19.1098 USDT |
21.2800 USDT |
19.7663 USDT |
| 2021-03-09 |
19.9857 USDT |
189,136.5780 ATOM |
19.3952 USDT |
19.0559 USDT |
20.9343 USDT |
20.6234 USDT |
| 2021-03-08 |
19.0990 USDT |
96,530.4729 ATOM |
19.4910 USDT |
18.5714 USDT |
19.8321 USDT |
18.9762 USDT |
| 2021-03-07 |
19.0909 USDT |
76,862.8908 ATOM |
18.9219 USDT |
18.6032 USDT |
19.4675 USDT |
19.1983 USDT |
| 2021-03-06 |
18.7498 USDT |
60,111.2377 ATOM |
18.7425 USDT |
18.2382 USDT |
19.0852 USDT |
18.7643 USDT |
| 2021-03-05 |
18.9813 USDT |
65,996.8482 ATOM |
19.9288 USDT |
18.1996 USDT |
20.0108 USDT |
19.0691 USDT |
| 2021-03-04 |
20.8383 USDT |
70,818.9360 ATOM |
22.2707 USDT |
19.0538 USDT |
22.5000 USDT |
19.9690 USDT |
| 2021-03-03 |
19.9934 USDT |
58,596.6825 ATOM |
19.0349 USDT |
18.8621 USDT |
21.0108 USDT |
20.7704 USDT |
| 2021-03-02 |
20.1311 USDT |
97,710.3941 ATOM |
19.7991 USDT |
18.1264 USDT |
21.3000 USDT |
18.4003 USDT |
| 2021-03-01 |
19.1798 USDT |
42,808.6531 ATOM |
18.4066 USDT |
18.1596 USDT |
20.0616 USDT |
19.1692 USDT |
| 2021-02-28 |
18.0168 USDT |
83,572.4703 ATOM |
20.0465 USDT |
16.7940 USDT |
20.3444 USDT |
18.4422 USDT |
| 2021-02-27 |
19.9495 USDT |
101,163.9113 ATOM |
18.8888 USDT |
18.6313 USDT |
21.2817 USDT |
20.6381 USDT |
| 2021-02-26 |
17.5911 USDT |
167,088.0642 ATOM |
17.7517 USDT |
16.0949 USDT |
18.9691 USDT |
18.3861 USDT |
| 2021-02-25 |
19.2538 USDT |
137,673.3191 ATOM |
19.4301 USDT |
17.5759 USDT |
20.6097 USDT |
17.7484 USDT |
| 2021-02-24 |
20.2998 USDT |
190,128.8206 ATOM |
21.2735 USDT |
18.6875 USDT |
21.3737 USDT |
19.4610 USDT |
| 2021-02-23 |
19.7388 USDT |
315,050.7431 ATOM |
21.3911 USDT |
15.2131 USDT |
24.1615 USDT |
21.3225 USDT |
| 2021-02-22 |
19.7497 USDT |
189,979.0295 ATOM |
22.4521 USDT |
16.5230 USDT |
22.6291 USDT |
21.4863 USDT |
| 2021-02-21 |
22.5237 USDT |
78,044.4124 ATOM |
22.1200 USDT |
21.6025 USDT |
23.4472 USDT |
22.3971 USDT |
| 2021-02-20 |
23.5283 USDT |
235,580.0958 ATOM |
22.9042 USDT |
20.6199 USDT |
25.1000 USDT |
22.1304 USDT |
| 2021-02-19 |
22.5962 USDT |
223,486.2701 ATOM |
23.0892 USDT |
21.5695 USDT |
23.5284 USDT |
22.9050 USDT |
| 2021-02-18 |
23.7346 USDT |
248,240.1135 ATOM |
23.8447 USDT |
22.7454 USDT |
25.0572 USDT |
23.0830 USDT |
| 2021-02-17 |
23.8888 USDT |
369,377.0740 ATOM |
25.0865 USDT |
22.5511 USDT |
25.8245 USDT |
23.8232 USDT |
| 2021-02-16 |
24.6257 USDT |
585,111.0870 ATOM |
22.5162 USDT |
22.2495 USDT |
26.5382 USDT |
25.1287 USDT |
| 2021-02-15 |
20.3183 USDT |
783,153.3271 ATOM |
19.1192 USDT |
14.7160 USDT |
24.9548 USDT |
22.4684 USDT |
| 2021-02-14 |
19.6302 USDT |
218,006.4671 ATOM |
20.2674 USDT |
18.5031 USDT |
20.6850 USDT |
19.0971 USDT |
| 2021-02-13 |
20.5601 USDT |
402,409.4320 ATOM |
21.0734 USDT |
19.1778 USDT |
23.1308 USDT |
20.2442 USDT |
| 2021-02-12 |
20.1557 USDT |
746,250.3614 ATOM |
17.6090 USDT |
17.2721 USDT |
22.1700 USDT |
21.0723 USDT |
| 2021-02-11 |
16.8439 USDT |
701,858.7290 ATOM |
14.9566 USDT |
14.7856 USDT |
18.3807 USDT |
17.6086 USDT |
| 2021-02-10 |
14.5716 USDT |
388,907.2708 ATOM |
15.0467 USDT |
13.5597 USDT |
15.4912 USDT |
14.9719 USDT |
| 2021-02-09 |
14.5309 USDT |
333,110.0347 ATOM |
14.1599 USDT |
13.7918 USDT |
15.4747 USDT |
15.0323 USDT |
| 2021-02-08 |
14.1791 USDT |
382,885.0974 ATOM |
13.8398 USDT |
13.2681 USDT |
15.0258 USDT |
14.1498 USDT |
| 2021-02-07 |
12.8257 USDT |
440,097.8131 ATOM |
12.0772 USDT |
11.4598 USDT |
14.0069 USDT |
13.8347 USDT |
| 2021-02-06 |
12.2504 USDT |
588,011.2401 ATOM |
12.1990 USDT |
11.2665 USDT |
13.6210 USDT |
12.0772 USDT |
| 2021-02-05 |
11.1321 USDT |
636,990.1634 ATOM |
9.1653 USDT |
9.0208 USDT |
13.1604 USDT |
12.1826 USDT |