Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
6.1962 USDT |
5,196.7799 ATOM |
6.1141 USDT |
6.0411 USDT |
6.4982 USDT |
6.2434 USDT |
| 2019-06-12 |
6.0607 USDT |
7,067.2376 ATOM |
5.9377 USDT |
5.8697 USDT |
6.2442 USDT |
6.0969 USDT |
| 2019-06-11 |
5.9175 USDT |
12,618.4352 ATOM |
6.0560 USDT |
5.7900 USDT |
6.1203 USDT |
5.9301 USDT |
| 2019-06-10 |
5.9071 USDT |
14,657.3216 ATOM |
5.8213 USDT |
5.7451 USDT |
6.0560 USDT |
6.0560 USDT |
| 2019-06-09 |
5.9095 USDT |
12,407.6830 ATOM |
6.1138 USDT |
5.7100 USDT |
6.1840 USDT |
5.8218 USDT |
| 2019-06-08 |
6.1031 USDT |
6,293.8491 ATOM |
6.2498 USDT |
5.9639 USDT |
6.2923 USDT |
6.1111 USDT |
| 2019-06-07 |
6.2522 USDT |
5,277.0274 ATOM |
5.9920 USDT |
5.8854 USDT |
6.5268 USDT |
6.2744 USDT |
| 2019-06-06 |
5.9505 USDT |
8,671.9096 ATOM |
6.1008 USDT |
5.6295 USDT |
6.1326 USDT |
5.9700 USDT |
| 2019-06-05 |
5.9562 USDT |
11,689.3724 ATOM |
5.8944 USDT |
5.6018 USDT |
6.2156 USDT |
6.1388 USDT |
| 2019-06-04 |
6.3175 USDT |
11,425.4478 ATOM |
6.4650 USDT |
5.7600 USDT |
6.7228 USDT |
5.8964 USDT |
| 2019-06-03 |
6.5604 USDT |
44,046.1007 ATOM |
6.3380 USDT |
6.0001 USDT |
7.1863 USDT |
6.4800 USDT |
| 2019-06-02 |
5.9107 USDT |
17,789.6164 ATOM |
5.7499 USDT |
5.5909 USDT |
6.3347 USDT |
6.3346 USDT |
| 2019-06-01 |
5.9218 USDT |
10,280.3726 ATOM |
5.7796 USDT |
5.6249 USDT |
6.1903 USDT |
5.7499 USDT |
| 2019-05-31 |
5.4695 USDT |
12,084.7648 ATOM |
5.7650 USDT |
5.1451 USDT |
5.8488 USDT |
5.7633 USDT |
| 2019-05-30 |
5.4798 USDT |
22,630.2634 ATOM |
4.6630 USDT |
4.6356 USDT |
6.3996 USDT |
5.7733 USDT |
| 2019-05-29 |
4.6063 USDT |
17,816.8483 ATOM |
4.7437 USDT |
4.4796 USDT |
4.7458 USDT |
4.6581 USDT |
| 2019-05-28 |
4.5665 USDT |
16,710.0070 ATOM |
4.5555 USDT |
4.4000 USDT |
4.7437 USDT |
4.7437 USDT |
| 2019-05-27 |
4.5068 USDT |
5,007.4369 ATOM |
4.4434 USDT |
4.4350 USDT |
4.6155 USDT |
4.5665 USDT |
| 2019-05-26 |
4.3249 USDT |
10,554.3582 ATOM |
4.3752 USDT |
4.1980 USDT |
4.4960 USDT |
4.4448 USDT |
| 2019-05-25 |
4.4817 USDT |
13,874.2926 ATOM |
4.4884 USDT |
4.2976 USDT |
4.5890 USDT |
4.3734 USDT |
| 2019-05-24 |
4.5439 USDT |
273,881.5395 ATOM |
4.5932 USDT |
4.3509 USDT |
4.7998 USDT |
4.4844 USDT |