Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
4.0700 USDT |
267,135.7115 ATOM |
4.2030 USDT |
3.7934 USDT |
4.3000 USDT |
3.8400 USDT |
| 2020-09-22 |
4.1730 USDT |
237,417.4549 ATOM |
4.0882 USDT |
4.0240 USDT |
4.2652 USDT |
4.2063 USDT |
| 2020-09-21 |
4.2568 USDT |
413,099.6689 ATOM |
4.6570 USDT |
3.9540 USDT |
4.7355 USDT |
4.0874 USDT |
| 2020-09-20 |
4.8224 USDT |
307,116.1532 ATOM |
4.9415 USDT |
4.5366 USDT |
5.0900 USDT |
4.6596 USDT |
| 2020-09-19 |
4.9556 USDT |
258,798.0879 ATOM |
4.9634 USDT |
4.8583 USDT |
5.0397 USDT |
4.9400 USDT |
| 2020-09-18 |
5.0293 USDT |
374,556.6033 ATOM |
5.0625 USDT |
4.6450 USDT |
5.3000 USDT |
4.9660 USDT |
| 2020-09-17 |
5.0441 USDT |
347,440.1573 ATOM |
5.1265 USDT |
4.8721 USDT |
5.2188 USDT |
5.0660 USDT |
| 2020-09-16 |
4.9489 USDT |
320,847.1392 ATOM |
4.8608 USDT |
4.6920 USDT |
5.1880 USDT |
5.1250 USDT |
| 2020-09-15 |
5.1628 USDT |
449,492.7333 ATOM |
5.3764 USDT |
4.7833 USDT |
5.4500 USDT |
4.8613 USDT |
| 2020-09-14 |
5.3468 USDT |
381,146.4189 ATOM |
5.3205 USDT |
5.1250 USDT |
5.5444 USDT |
5.3820 USDT |
| 2020-09-13 |
5.4634 USDT |
480,119.8177 ATOM |
5.5996 USDT |
5.1080 USDT |
5.8573 USDT |
5.3174 USDT |
| 2020-09-12 |
5.4007 USDT |
409,484.9159 ATOM |
5.3403 USDT |
5.1817 USDT |
5.7158 USDT |
5.5986 USDT |
| 2020-09-11 |
5.2540 USDT |
503,458.5835 ATOM |
5.3241 USDT |
5.0553 USDT |
5.3924 USDT |
5.3454 USDT |
| 2020-09-10 |
5.3580 USDT |
397,053.7469 ATOM |
5.3242 USDT |
5.1725 USDT |
5.5602 USDT |
5.3202 USDT |
| 2020-09-09 |
5.2027 USDT |
405,959.5937 ATOM |
4.9508 USDT |
4.8883 USDT |
5.4884 USDT |
5.3188 USDT |
| 2020-09-08 |
4.9668 USDT |
431,946.9832 ATOM |
5.0535 USDT |
4.7454 USDT |
5.1581 USDT |
4.9471 USDT |
| 2020-09-07 |
4.8893 USDT |
421,557.5390 ATOM |
5.1753 USDT |
4.5731 USDT |
5.2582 USDT |
5.0535 USDT |
| 2020-09-06 |
5.0018 USDT |
462,354.6562 ATOM |
4.9041 USDT |
4.4592 USDT |
5.3505 USDT |
5.1784 USDT |
| 2020-09-05 |
5.1352 USDT |
610,453.4390 ATOM |
5.4723 USDT |
4.5647 USDT |
5.6686 USDT |
4.9208 USDT |
| 2020-09-04 |
5.2380 USDT |
767,677.9380 ATOM |
4.9030 USDT |
4.7024 USDT |
5.6578 USDT |
5.4704 USDT |
| 2020-09-03 |
5.8144 USDT |
591,910.1656 ATOM |
6.6441 USDT |
4.4635 USDT |
6.7387 USDT |
4.9072 USDT |
| 2020-09-02 |
6.7757 USDT |
361,012.1285 ATOM |
7.2224 USDT |
6.3670 USDT |
7.3090 USDT |
6.6387 USDT |
| 2020-09-01 |
7.2914 USDT |
407,565.6317 ATOM |
7.2051 USDT |
6.9362 USDT |
7.6376 USDT |
7.2236 USDT |
| 2020-08-31 |
7.4685 USDT |
259,487.3184 ATOM |
7.6268 USDT |
7.1648 USDT |
7.8148 USDT |
7.1960 USDT |
| 2020-08-30 |
7.5632 USDT |
432,351.9294 ATOM |
7.2706 USDT |
7.2373 USDT |
7.9104 USDT |
7.6278 USDT |
| 2020-08-29 |
7.4496 USDT |
258,477.9842 ATOM |
7.5658 USDT |
7.2697 USDT |
7.6158 USDT |
7.2704 USDT |
| 2020-08-28 |
7.5120 USDT |
397,358.7194 ATOM |
7.2850 USDT |
7.1283 USDT |
7.8391 USDT |
7.5647 USDT |
| 2020-08-27 |
7.4538 USDT |
646,536.0626 ATOM |
7.7063 USDT |
6.9000 USDT |
7.9182 USDT |
7.2850 USDT |
| 2020-08-26 |
8.0088 USDT |
709,957.2274 ATOM |
8.3722 USDT |
7.6474 USDT |
8.6500 USDT |
7.7103 USDT |
| 2020-08-25 |
8.2335 USDT |
1,153,213.8948 ATOM |
8.2159 USDT |
7.7822 USDT |
8.8765 USDT |
8.3784 USDT |
| 2020-08-24 |
8.0557 USDT |
687,506.9342 ATOM |
8.5372 USDT |
7.6703 USDT |
8.5536 USDT |
8.2094 USDT |
| 2020-08-23 |
7.4557 USDT |
1,689,928.4673 ATOM |
6.4098 USDT |
6.3446 USDT |
8.5977 USDT |
8.5312 USDT |
| 2020-08-22 |
6.1263 USDT |
883,543.7451 ATOM |
5.6070 USDT |
5.3990 USDT |
6.4987 USDT |
6.4150 USDT |
| 2020-08-21 |
6.0844 USDT |
754,518.6370 ATOM |
6.2972 USDT |
5.6000 USDT |
6.5960 USDT |
5.6125 USDT |
| 2020-08-20 |
6.0534 USDT |
534,447.4643 ATOM |
5.6486 USDT |
5.5397 USDT |
6.3702 USDT |
6.2969 USDT |
| 2020-08-19 |
5.6120 USDT |
458,634.5146 ATOM |
5.8230 USDT |
5.2889 USDT |
5.9300 USDT |
5.6487 USDT |
| 2020-08-18 |
5.8668 USDT |
367,802.5754 ATOM |
5.9095 USDT |
5.5239 USDT |
6.1545 USDT |
5.8233 USDT |
| 2020-08-17 |
6.1027 USDT |
327,136.7054 ATOM |
6.2420 USDT |
5.9089 USDT |
6.3123 USDT |
5.9108 USDT |
| 2020-08-16 |
6.0962 USDT |
491,833.7381 ATOM |
6.0780 USDT |
5.7780 USDT |
6.3834 USDT |
6.2414 USDT |
| 2020-08-15 |
6.1212 USDT |
364,924.6808 ATOM |
6.1019 USDT |
5.9192 USDT |
6.3550 USDT |
6.0779 USDT |
| 2020-08-14 |
6.2428 USDT |
711,325.1996 ATOM |
6.0881 USDT |
5.9255 USDT |
6.5971 USDT |
6.1051 USDT |
| 2020-08-13 |
5.9817 USDT |
862,503.5860 ATOM |
5.9098 USDT |
5.4657 USDT |
6.5828 USDT |
6.0933 USDT |
| 2020-08-12 |
5.4643 USDT |
593,346.5203 ATOM |
4.9190 USDT |
4.8638 USDT |
5.9999 USDT |
5.9072 USDT |
| 2020-08-11 |
5.1033 USDT |
318,657.7715 ATOM |
5.4706 USDT |
4.6963 USDT |
5.5726 USDT |
4.9191 USDT |
| 2020-08-10 |
5.4248 USDT |
665,732.4370 ATOM |
5.2697 USDT |
5.0925 USDT |
5.9268 USDT |
5.4706 USDT |
| 2020-08-09 |
4.9109 USDT |
523,323.3636 ATOM |
4.4321 USDT |
4.3005 USDT |
5.4390 USDT |
5.2677 USDT |
| 2020-08-08 |
4.1619 USDT |
108,820.1667 ATOM |
4.0099 USDT |
3.9737 USDT |
4.4393 USDT |
4.4324 USDT |
| 2020-08-07 |
4.0394 USDT |
130,851.3178 ATOM |
4.1781 USDT |
3.8736 USDT |
4.1988 USDT |
4.0094 USDT |
| 2020-08-06 |
4.1871 USDT |
98,158.8400 ATOM |
4.1496 USDT |
4.1166 USDT |
4.2493 USDT |
4.1776 USDT |
| 2020-08-05 |
4.0825 USDT |
160,521.8048 ATOM |
4.0183 USDT |
3.9452 USDT |
4.2110 USDT |
4.1498 USDT |