Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
26.6885 USDT |
1,216,462.3103 ATOM |
25.8716 USDT |
24.4000 USDT |
28.7175 USDT |
24.5299 USDT |
| 2021-05-14 |
24.5420 USDT |
626,013.4489 ATOM |
23.5073 USDT |
23.3935 USDT |
25.7573 USDT |
25.3252 USDT |
| 2021-05-13 |
23.6463 USDT |
717,224.9723 ATOM |
22.9707 USDT |
21.2811 USDT |
25.3005 USDT |
23.3322 USDT |
| 2021-05-12 |
26.2482 USDT |
673,050.4078 ATOM |
26.9040 USDT |
23.5800 USDT |
27.7895 USDT |
24.8000 USDT |
| 2021-05-11 |
25.5017 USDT |
541,126.9215 ATOM |
25.3090 USDT |
23.8573 USDT |
27.0648 USDT |
27.0067 USDT |
| 2021-05-10 |
27.1791 USDT |
724,329.8443 ATOM |
28.7172 USDT |
23.5044 USDT |
29.8740 USDT |
25.3345 USDT |
| 2021-05-09 |
27.8567 USDT |
569,091.6018 ATOM |
29.5034 USDT |
26.3152 USDT |
29.9768 USDT |
28.7392 USDT |
| 2021-05-08 |
28.7259 USDT |
669,151.5537 ATOM |
28.6642 USDT |
26.8809 USDT |
31.4246 USDT |
29.5201 USDT |
| 2021-05-07 |
28.2487 USDT |
1,175,699.6010 ATOM |
25.5335 USDT |
24.9886 USDT |
32.2110 USDT |
28.6246 USDT |
| 2021-05-06 |
25.6228 USDT |
700,660.2071 ATOM |
24.8783 USDT |
24.0934 USDT |
27.0789 USDT |
25.5072 USDT |
| 2021-05-05 |
23.0096 USDT |
498,303.6508 ATOM |
20.9218 USDT |
20.6117 USDT |
24.8767 USDT |
24.8767 USDT |
| 2021-05-04 |
22.1410 USDT |
409,204.1193 ATOM |
22.9999 USDT |
20.8707 USDT |
23.3105 USDT |
20.9477 USDT |
| 2021-05-03 |
23.1789 USDT |
289,628.3837 ATOM |
23.0600 USDT |
22.4183 USDT |
24.1423 USDT |
22.9422 USDT |
| 2021-05-02 |
23.0565 USDT |
215,484.0452 ATOM |
23.7983 USDT |
22.2480 USDT |
24.0000 USDT |
23.1006 USDT |
| 2021-05-01 |
23.5277 USDT |
281,389.4845 ATOM |
22.6629 USDT |
22.4388 USDT |
24.4721 USDT |
23.7836 USDT |
| 2021-04-30 |
22.7926 USDT |
275,174.9042 ATOM |
22.2252 USDT |
21.7352 USDT |
23.4608 USDT |
22.7198 USDT |
| 2021-04-29 |
22.2145 USDT |
278,744.4301 ATOM |
22.9410 USDT |
21.1667 USDT |
23.0000 USDT |
22.2365 USDT |
| 2021-04-28 |
23.0081 USDT |
345,983.4372 ATOM |
23.0541 USDT |
21.8408 USDT |
24.1332 USDT |
22.9523 USDT |
| 2021-04-27 |
22.5368 USDT |
312,693.7843 ATOM |
22.0447 USDT |
21.7457 USDT |
23.4235 USDT |
23.0752 USDT |
| 2021-04-26 |
21.0352 USDT |
407,167.4353 ATOM |
18.6890 USDT |
18.4845 USDT |
22.8084 USDT |
22.0636 USDT |
| 2021-04-25 |
18.7412 USDT |
346,790.1850 ATOM |
18.4576 USDT |
17.6244 USDT |
19.6574 USDT |
18.6811 USDT |
| 2021-04-24 |
19.2263 USDT |
287,700.9556 ATOM |
20.5226 USDT |
18.3240 USDT |
20.5307 USDT |
18.4379 USDT |
| 2021-04-23 |
18.5183 USDT |
517,300.6139 ATOM |
18.7309 USDT |
16.4680 USDT |
20.5390 USDT |
20.4714 USDT |
| 2021-04-22 |
19.6721 USDT |
96,551.7509 ATOM |
19.5756 USDT |
19.0283 USDT |
20.2876 USDT |
19.9985 USDT |
| 2021-04-21 |
20.5523 USDT |
448,600.3471 ATOM |
21.2710 USDT |
19.3676 USDT |
21.4927 USDT |
19.5925 USDT |
| 2021-04-20 |
19.3791 USDT |
763,116.3060 ATOM |
19.1993 USDT |
17.6362 USDT |
21.5496 USDT |
21.2497 USDT |
| 2021-04-19 |
20.4729 USDT |
550,780.5986 ATOM |
21.4321 USDT |
18.8497 USDT |
22.2420 USDT |
19.7142 USDT |
| 2021-04-18 |
20.9237 USDT |
943,093.2144 ATOM |
24.3147 USDT |
16.0419 USDT |
24.7556 USDT |
21.7976 USDT |
| 2021-04-17 |
25.7744 USDT |
422,748.9961 ATOM |
25.4725 USDT |
24.4317 USDT |
27.4970 USDT |
25.1360 USDT |
| 2021-04-16 |
25.8505 USDT |
586,259.2725 ATOM |
27.7974 USDT |
24.0500 USDT |
28.1569 USDT |
25.8171 USDT |
| 2021-04-15 |
27.1018 USDT |
768,092.9606 ATOM |
27.1132 USDT |
25.9268 USDT |
28.9000 USDT |
27.3928 USDT |
| 2021-04-14 |
24.5419 USDT |
894,194.1295 ATOM |
23.8092 USDT |
22.7933 USDT |
26.7573 USDT |
26.0675 USDT |
| 2021-04-13 |
23.3700 USDT |
532,661.8729 ATOM |
22.0055 USDT |
21.3195 USDT |
24.8840 USDT |
23.9786 USDT |
| 2021-04-12 |
22.5270 USDT |
462,313.3567 ATOM |
23.3843 USDT |
21.2248 USDT |
23.7790 USDT |
22.0851 USDT |
| 2021-04-11 |
21.5281 USDT |
296,288.8413 ATOM |
21.0309 USDT |
20.7347 USDT |
22.7388 USDT |
22.7303 USDT |
| 2021-04-10 |
21.7087 USDT |
394,238.7322 ATOM |
21.4000 USDT |
20.5500 USDT |
22.6400 USDT |
21.0028 USDT |
| 2021-04-09 |
21.0146 USDT |
233,303.6303 ATOM |
20.5533 USDT |
20.5045 USDT |
21.5131 USDT |
21.2774 USDT |
| 2021-04-08 |
20.2179 USDT |
221,647.9518 ATOM |
19.5686 USDT |
19.4664 USDT |
20.6200 USDT |
20.4880 USDT |
| 2021-04-07 |
20.1592 USDT |
497,543.0812 ATOM |
21.6560 USDT |
18.6312 USDT |
22.0951 USDT |
19.7532 USDT |
| 2021-04-06 |
22.0792 USDT |
415,995.0624 ATOM |
21.4431 USDT |
20.4240 USDT |
23.3000 USDT |
21.2883 USDT |
| 2021-04-05 |
21.1171 USDT |
401,009.2394 ATOM |
21.5320 USDT |
20.1801 USDT |
22.2152 USDT |
21.6622 USDT |
| 2021-04-04 |
20.9720 USDT |
226,015.3197 ATOM |
20.0396 USDT |
19.5848 USDT |
21.9831 USDT |
21.4833 USDT |
| 2021-04-03 |
21.2759 USDT |
531,702.2143 ATOM |
20.3145 USDT |
18.9827 USDT |
22.5545 USDT |
20.1604 USDT |
| 2021-04-02 |
19.7415 USDT |
178,787.7271 ATOM |
19.4807 USDT |
19.1432 USDT |
20.4219 USDT |
20.0000 USDT |
| 2021-04-01 |
19.3569 USDT |
150,525.4419 ATOM |
19.0915 USDT |
18.9347 USDT |
19.8079 USDT |
19.4541 USDT |
| 2021-03-31 |
19.1357 USDT |
274,213.5099 ATOM |
19.9637 USDT |
18.1681 USDT |
20.0870 USDT |
19.0769 USDT |
| 2021-03-30 |
19.9836 USDT |
189,727.3835 ATOM |
20.3056 USDT |
19.4564 USDT |
20.6926 USDT |
19.7292 USDT |
| 2021-03-29 |
19.9670 USDT |
206,417.5410 ATOM |
19.3200 USDT |
19.0572 USDT |
20.9700 USDT |
19.9568 USDT |
| 2021-03-28 |
19.1034 USDT |
254,796.3960 ATOM |
18.7189 USDT |
18.4392 USDT |
19.8682 USDT |
19.1662 USDT |
| 2021-03-27 |
18.6914 USDT |
352,029.7131 ATOM |
18.9601 USDT |
18.0279 USDT |
19.2067 USDT |
18.8705 USDT |