Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
21.5281 USDT |
296,288.8413 ATOM |
21.0309 USDT |
20.7347 USDT |
22.7388 USDT |
22.7303 USDT |
| 2021-04-10 |
21.7087 USDT |
394,238.7322 ATOM |
21.4000 USDT |
20.5500 USDT |
22.6400 USDT |
21.0028 USDT |
| 2021-04-09 |
21.0146 USDT |
233,303.6303 ATOM |
20.5533 USDT |
20.5045 USDT |
21.5131 USDT |
21.2774 USDT |
| 2021-04-08 |
20.2179 USDT |
221,647.9518 ATOM |
19.5686 USDT |
19.4664 USDT |
20.6200 USDT |
20.4880 USDT |
| 2021-04-07 |
20.1592 USDT |
497,543.0812 ATOM |
21.6560 USDT |
18.6312 USDT |
22.0951 USDT |
19.7532 USDT |
| 2021-04-06 |
22.0792 USDT |
415,995.0624 ATOM |
21.4431 USDT |
20.4240 USDT |
23.3000 USDT |
21.2883 USDT |
| 2021-04-05 |
21.1171 USDT |
401,009.2394 ATOM |
21.5320 USDT |
20.1801 USDT |
22.2152 USDT |
21.6622 USDT |
| 2021-04-04 |
20.9720 USDT |
226,015.3197 ATOM |
20.0396 USDT |
19.5848 USDT |
21.9831 USDT |
21.4833 USDT |
| 2021-04-03 |
21.2759 USDT |
531,702.2143 ATOM |
20.3145 USDT |
18.9827 USDT |
22.5545 USDT |
20.1604 USDT |
| 2021-04-02 |
19.7415 USDT |
178,787.7271 ATOM |
19.4807 USDT |
19.1432 USDT |
20.4219 USDT |
20.0000 USDT |
| 2021-04-01 |
19.3569 USDT |
150,525.4419 ATOM |
19.0915 USDT |
18.9347 USDT |
19.8079 USDT |
19.4541 USDT |
| 2021-03-31 |
19.1357 USDT |
274,213.5099 ATOM |
19.9637 USDT |
18.1681 USDT |
20.0870 USDT |
19.0769 USDT |
| 2021-03-30 |
19.9836 USDT |
189,727.3835 ATOM |
20.3056 USDT |
19.4564 USDT |
20.6926 USDT |
19.7292 USDT |
| 2021-03-29 |
19.9670 USDT |
206,417.5410 ATOM |
19.3200 USDT |
19.0572 USDT |
20.9700 USDT |
19.9568 USDT |
| 2021-03-28 |
19.1034 USDT |
254,796.3960 ATOM |
18.7189 USDT |
18.4392 USDT |
19.8682 USDT |
19.1662 USDT |
| 2021-03-27 |
18.6914 USDT |
352,029.7131 ATOM |
18.9601 USDT |
18.0279 USDT |
19.2067 USDT |
18.8705 USDT |
| 2021-03-26 |
18.0821 USDT |
391,300.1669 ATOM |
17.1062 USDT |
17.0700 USDT |
18.8571 USDT |
18.5184 USDT |
| 2021-03-25 |
17.3545 USDT |
308,742.0150 ATOM |
17.4500 USDT |
16.6543 USDT |
18.0031 USDT |
17.5978 USDT |
| 2021-03-24 |
18.2891 USDT |
193,073.4041 ATOM |
18.7170 USDT |
16.4204 USDT |
19.7920 USDT |
17.6847 USDT |
| 2021-03-23 |
19.3359 USDT |
258,022.4708 ATOM |
19.1908 USDT |
18.6456 USDT |
19.8599 USDT |
18.7701 USDT |
| 2021-03-22 |
20.1908 USDT |
225,985.3459 ATOM |
20.5322 USDT |
18.8928 USDT |
21.1332 USDT |
19.4304 USDT |
| 2021-03-21 |
20.6755 USDT |
204,543.3156 ATOM |
20.9058 USDT |
19.9225 USDT |
21.2469 USDT |
20.5236 USDT |
| 2021-03-20 |
22.2891 USDT |
76,960.6661 ATOM |
22.1881 USDT |
22.0178 USDT |
22.7168 USDT |
22.2238 USDT |
| 2021-03-19 |
22.3882 USDT |
252,370.1667 ATOM |
22.1015 USDT |
21.4434 USDT |
23.1699 USDT |
22.2238 USDT |
| 2021-03-18 |
22.6763 USDT |
395,064.4661 ATOM |
20.9050 USDT |
20.5445 USDT |
24.5135 USDT |
22.7656 USDT |
| 2021-03-17 |
20.6619 USDT |
356,297.5132 ATOM |
21.0312 USDT |
19.5827 USDT |
21.6372 USDT |
20.9205 USDT |
| 2021-03-16 |
20.5326 USDT |
445,729.1339 ATOM |
19.8444 USDT |
18.7000 USDT |
22.1042 USDT |
21.1678 USDT |
| 2021-03-15 |
19.4122 USDT |
349,851.6800 ATOM |
18.4444 USDT |
17.8967 USDT |
21.0978 USDT |
20.6250 USDT |
| 2021-03-14 |
19.0162 USDT |
101,914.8932 ATOM |
19.3886 USDT |
18.4207 USDT |
19.5242 USDT |
18.8600 USDT |
| 2021-03-13 |
18.9680 USDT |
215,175.8547 ATOM |
18.4996 USDT |
17.8601 USDT |
19.8533 USDT |
19.3631 USDT |
| 2021-03-12 |
18.5893 USDT |
175,970.2145 ATOM |
19.3306 USDT |
17.6543 USDT |
19.4838 USDT |
18.3890 USDT |
| 2021-03-11 |
19.3749 USDT |
186,826.1819 ATOM |
19.6306 USDT |
18.6358 USDT |
19.7304 USDT |
19.4016 USDT |
| 2021-03-10 |
20.0454 USDT |
208,757.4265 ATOM |
21.1211 USDT |
19.1098 USDT |
21.2800 USDT |
19.7663 USDT |
| 2021-03-09 |
19.9857 USDT |
189,136.5780 ATOM |
19.3952 USDT |
19.0559 USDT |
20.9343 USDT |
20.6234 USDT |
| 2021-03-08 |
19.0990 USDT |
96,530.4729 ATOM |
19.4910 USDT |
18.5714 USDT |
19.8321 USDT |
18.9762 USDT |
| 2021-03-07 |
19.0909 USDT |
76,862.8908 ATOM |
18.9219 USDT |
18.6032 USDT |
19.4675 USDT |
19.1983 USDT |
| 2021-03-06 |
18.7498 USDT |
60,111.2377 ATOM |
18.7425 USDT |
18.2382 USDT |
19.0852 USDT |
18.7643 USDT |
| 2021-03-05 |
18.9813 USDT |
65,996.8482 ATOM |
19.9288 USDT |
18.1996 USDT |
20.0108 USDT |
19.0691 USDT |
| 2021-03-04 |
20.8383 USDT |
70,818.9360 ATOM |
22.2707 USDT |
19.0538 USDT |
22.5000 USDT |
19.9690 USDT |
| 2021-03-03 |
19.9934 USDT |
58,596.6825 ATOM |
19.0349 USDT |
18.8621 USDT |
21.0108 USDT |
20.7704 USDT |
| 2021-03-02 |
20.1311 USDT |
97,710.3941 ATOM |
19.7991 USDT |
18.1264 USDT |
21.3000 USDT |
18.4003 USDT |
| 2021-03-01 |
19.1798 USDT |
42,808.6531 ATOM |
18.4066 USDT |
18.1596 USDT |
20.0616 USDT |
19.1692 USDT |
| 2021-02-28 |
18.0168 USDT |
83,572.4703 ATOM |
20.0465 USDT |
16.7940 USDT |
20.3444 USDT |
18.4422 USDT |
| 2021-02-27 |
19.9495 USDT |
101,163.9113 ATOM |
18.8888 USDT |
18.6313 USDT |
21.2817 USDT |
20.6381 USDT |
| 2021-02-26 |
17.5911 USDT |
167,088.0642 ATOM |
17.7517 USDT |
16.0949 USDT |
18.9691 USDT |
18.3861 USDT |
| 2021-02-25 |
19.2538 USDT |
137,673.3191 ATOM |
19.4301 USDT |
17.5759 USDT |
20.6097 USDT |
17.7484 USDT |
| 2021-02-24 |
20.2998 USDT |
190,128.8206 ATOM |
21.2735 USDT |
18.6875 USDT |
21.3737 USDT |
19.4610 USDT |
| 2021-02-23 |
19.7388 USDT |
315,050.7431 ATOM |
21.3911 USDT |
15.2131 USDT |
24.1615 USDT |
21.3225 USDT |
| 2021-02-22 |
19.7497 USDT |
189,979.0295 ATOM |
22.4521 USDT |
16.5230 USDT |
22.6291 USDT |
21.4863 USDT |
| 2021-02-21 |
22.5237 USDT |
78,044.4124 ATOM |
22.1200 USDT |
21.6025 USDT |
23.4472 USDT |
22.3971 USDT |