Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
2.0869 USDT |
39,070.9206 ATOM |
1.9589 USDT |
1.9589 USDT |
2.2435 USDT |
2.0312 USDT |
| 2019-09-05 |
1.9427 USDT |
11,761.3489 ATOM |
2.0317 USDT |
1.9000 USDT |
2.0317 USDT |
1.9458 USDT |
| 2019-09-04 |
2.0785 USDT |
5,608.9400 ATOM |
2.1476 USDT |
2.0192 USDT |
2.1495 USDT |
2.0258 USDT |
| 2019-09-03 |
2.1730 USDT |
10,473.4241 ATOM |
2.1310 USDT |
2.1230 USDT |
2.2189 USDT |
2.1496 USDT |
| 2019-09-02 |
2.1177 USDT |
9,582.2535 ATOM |
2.1240 USDT |
2.0643 USDT |
2.1752 USDT |
2.1269 USDT |
| 2019-09-01 |
2.0975 USDT |
18,780.5205 ATOM |
2.0247 USDT |
2.0033 USDT |
2.2323 USDT |
2.1140 USDT |
| 2019-08-31 |
2.0555 USDT |
9,221.9884 ATOM |
2.1578 USDT |
1.9822 USDT |
2.1593 USDT |
2.0193 USDT |
| 2019-08-30 |
2.1661 USDT |
4,687.1438 ATOM |
2.1634 USDT |
2.0888 USDT |
2.2214 USDT |
2.1527 USDT |
| 2019-08-29 |
2.2098 USDT |
14,317.0812 ATOM |
2.3258 USDT |
2.1521 USDT |
2.3258 USDT |
2.1585 USDT |
| 2019-08-28 |
2.4659 USDT |
15,429.7992 ATOM |
2.5592 USDT |
2.3195 USDT |
2.6147 USDT |
2.3195 USDT |
| 2019-08-27 |
2.5271 USDT |
7,901.9143 ATOM |
2.6283 USDT |
2.5001 USDT |
2.6283 USDT |
2.5674 USDT |
| 2019-08-26 |
2.6250 USDT |
3,316.4115 ATOM |
2.6228 USDT |
2.5926 USDT |
2.6909 USDT |
2.6138 USDT |
| 2019-08-25 |
2.6705 USDT |
4,340.5084 ATOM |
2.6980 USDT |
2.6087 USDT |
2.7339 USDT |
2.6128 USDT |
| 2019-08-24 |
2.6742 USDT |
5,193.4136 ATOM |
2.7126 USDT |
2.6038 USDT |
2.7254 USDT |
2.6993 USDT |
| 2019-08-23 |
2.7118 USDT |
10,545.5901 ATOM |
2.7050 USDT |
2.6522 USDT |
2.7587 USDT |
2.7083 USDT |
| 2019-08-22 |
2.6457 USDT |
4,093.4180 ATOM |
2.6700 USDT |
2.5777 USDT |
2.7385 USDT |
2.7128 USDT |
| 2019-08-21 |
2.7216 USDT |
4,896.3913 ATOM |
2.8720 USDT |
2.5926 USDT |
2.8720 USDT |
2.6578 USDT |
| 2019-08-20 |
2.8479 USDT |
8,475.3417 ATOM |
2.8934 USDT |
2.7577 USDT |
2.9251 USDT |
2.8716 USDT |
| 2019-08-19 |
2.8964 USDT |
13,583.3695 ATOM |
2.9731 USDT |
2.7826 USDT |
2.9731 USDT |
2.8950 USDT |
| 2019-08-18 |
2.9294 USDT |
8,110.1199 ATOM |
2.9028 USDT |
2.8620 USDT |
2.9861 USDT |
2.9748 USDT |
| 2019-08-17 |
2.8669 USDT |
7,997.8509 ATOM |
2.8835 USDT |
2.8310 USDT |
2.9025 USDT |
2.9025 USDT |
| 2019-08-16 |
2.9273 USDT |
19,501.5810 ATOM |
2.8910 USDT |
2.8100 USDT |
3.0166 USDT |
2.8901 USDT |
| 2019-08-15 |
2.8652 USDT |
23,709.6502 ATOM |
2.8671 USDT |
2.7249 USDT |
2.9902 USDT |
2.8824 USDT |
| 2019-08-14 |
3.0674 USDT |
11,488.6224 ATOM |
3.2559 USDT |
2.8506 USDT |
3.2908 USDT |
2.8506 USDT |
| 2019-08-13 |
3.2524 USDT |
7,924.8483 ATOM |
3.3419 USDT |
3.1526 USDT |
3.3477 USDT |
3.2567 USDT |
| 2019-08-12 |
3.4534 USDT |
8,487.4922 ATOM |
3.5482 USDT |
3.3404 USDT |
3.6562 USDT |
3.3404 USDT |
| 2019-08-11 |
3.3828 USDT |
6,393.5699 ATOM |
3.3435 USDT |
3.2874 USDT |
3.5481 USDT |
3.5463 USDT |
| 2019-08-10 |
3.2447 USDT |
11,426.8677 ATOM |
3.1439 USDT |
3.1439 USDT |
3.3744 USDT |
3.3450 USDT |
| 2019-08-09 |
3.1689 USDT |
12,608.5901 ATOM |
3.2814 USDT |
3.0877 USDT |
3.3180 USDT |
3.1414 USDT |
| 2019-08-08 |
3.3413 USDT |
10,111.1874 ATOM |
3.4986 USDT |
3.1494 USDT |
3.4986 USDT |
3.2774 USDT |
| 2019-08-07 |
3.5874 USDT |
6,781.6268 ATOM |
3.5804 USDT |
3.4755 USDT |
3.6821 USDT |
3.4928 USDT |
| 2019-08-06 |
3.6521 USDT |
8,744.6334 ATOM |
3.7828 USDT |
3.5221 USDT |
3.7828 USDT |
3.5760 USDT |
| 2019-08-05 |
3.7293 USDT |
9,949.7989 ATOM |
3.5998 USDT |
3.5998 USDT |
3.8575 USDT |
3.7753 USDT |
| 2019-08-04 |
3.6356 USDT |
5,917.0892 ATOM |
3.6918 USDT |
3.5872 USDT |
3.7584 USDT |
3.5996 USDT |
| 2019-08-03 |
3.7167 USDT |
8,092.5367 ATOM |
3.6532 USDT |
3.6331 USDT |
3.7590 USDT |
3.6926 USDT |
| 2019-08-02 |
3.6855 USDT |
11,662.1811 ATOM |
3.5306 USDT |
3.5000 USDT |
3.8928 USDT |
3.6532 USDT |
| 2019-08-01 |
3.5602 USDT |
15,853.8653 ATOM |
3.6507 USDT |
3.4292 USDT |
3.6577 USDT |
3.5376 USDT |
| 2019-07-31 |
3.6765 USDT |
8,613.1253 ATOM |
3.5953 USDT |
3.5796 USDT |
3.7421 USDT |
3.6524 USDT |
| 2019-07-30 |
3.5680 USDT |
7,103.4078 ATOM |
3.6031 USDT |
3.5092 USDT |
3.6575 USDT |
3.5707 USDT |
| 2019-07-29 |
3.6061 USDT |
9,087.7210 ATOM |
3.6432 USDT |
3.5350 USDT |
3.6812 USDT |
3.5961 USDT |
| 2019-07-28 |
3.6126 USDT |
7,383.7953 ATOM |
3.6204 USDT |
3.5000 USDT |
3.6713 USDT |
3.6133 USDT |
| 2019-07-27 |
3.7870 USDT |
12,821.5048 ATOM |
3.8885 USDT |
3.5642 USDT |
3.9954 USDT |
3.6134 USDT |
| 2019-07-26 |
3.8148 USDT |
8,663.2885 ATOM |
3.7919 USDT |
3.7051 USDT |
3.9092 USDT |
3.8935 USDT |
| 2019-07-25 |
3.8931 USDT |
8,838.8901 ATOM |
3.8890 USDT |
3.7882 USDT |
4.0224 USDT |
3.8054 USDT |
| 2019-07-24 |
3.8054 USDT |
8,593.4719 ATOM |
3.7190 USDT |
3.6260 USDT |
4.0713 USDT |
3.8970 USDT |
| 2019-07-23 |
3.8683 USDT |
8,586.5617 ATOM |
3.9860 USDT |
3.6949 USDT |
3.9860 USDT |
3.7190 USDT |
| 2019-07-22 |
4.1010 USDT |
12,570.0274 ATOM |
4.2165 USDT |
3.8952 USDT |
4.3292 USDT |
3.9943 USDT |
| 2019-07-21 |
4.1483 USDT |
12,712.4161 ATOM |
4.0400 USDT |
3.9726 USDT |
4.3066 USDT |
4.2167 USDT |
| 2019-07-20 |
4.0394 USDT |
10,039.7008 ATOM |
3.9278 USDT |
3.9268 USDT |
4.1744 USDT |
4.0426 USDT |
| 2019-07-19 |
3.9085 USDT |
10,081.0727 ATOM |
4.0812 USDT |
3.8038 USDT |
4.1664 USDT |
3.9252 USDT |