Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
12.1611 USDT |
123,706.5668 ATOM |
11.8115 USDT |
11.5146 USDT |
12.4530 USDT |
12.2256 USDT |
| 2021-07-03 |
11.8338 USDT |
137,410.5316 ATOM |
11.7989 USDT |
11.5319 USDT |
12.1947 USDT |
11.7764 USDT |
| 2021-07-02 |
11.0666 USDT |
212,106.7928 ATOM |
11.0363 USDT |
10.5253 USDT |
11.5741 USDT |
11.5283 USDT |
| 2021-07-01 |
11.2932 USDT |
238,870.3174 ATOM |
12.0467 USDT |
10.7200 USDT |
12.0673 USDT |
11.1418 USDT |
| 2021-06-30 |
11.5634 USDT |
342,286.6611 ATOM |
11.6426 USDT |
11.0420 USDT |
12.0457 USDT |
11.9747 USDT |
| 2021-06-29 |
11.8884 USDT |
442,028.0239 ATOM |
10.8967 USDT |
10.8327 USDT |
12.8600 USDT |
11.6840 USDT |
| 2021-06-28 |
10.2822 USDT |
193,951.4241 ATOM |
10.0853 USDT |
9.9220 USDT |
10.8339 USDT |
10.7081 USDT |
| 2021-06-27 |
9.6741 USDT |
268,798.5803 ATOM |
9.5968 USDT |
9.4177 USDT |
10.0671 USDT |
10.0015 USDT |
| 2021-06-26 |
9.0273 USDT |
280,479.1667 ATOM |
9.0665 USDT |
8.6588 USDT |
9.4205 USDT |
9.3736 USDT |
| 2021-06-25 |
9.6921 USDT |
401,104.5274 ATOM |
10.3861 USDT |
8.8624 USDT |
10.7044 USDT |
9.1552 USDT |
| 2021-06-24 |
9.9253 USDT |
309,851.0621 ATOM |
9.6092 USDT |
9.0155 USDT |
10.7044 USDT |
10.2434 USDT |
| 2021-06-23 |
9.7616 USDT |
447,208.7309 ATOM |
8.9922 USDT |
8.5652 USDT |
10.4812 USDT |
9.5247 USDT |
| 2021-06-22 |
9.0674 USDT |
814,148.7252 ATOM |
9.5221 USDT |
7.8273 USDT |
10.5652 USDT |
9.0183 USDT |
| 2021-06-21 |
10.7025 USDT |
566,334.2082 ATOM |
11.9902 USDT |
9.5330 USDT |
12.1091 USDT |
9.6879 USDT |
| 2021-06-20 |
11.8039 USDT |
451,559.4627 ATOM |
11.8562 USDT |
11.0420 USDT |
12.3935 USDT |
12.2561 USDT |
| 2021-06-19 |
12.3790 USDT |
386,612.1970 ATOM |
12.4593 USDT |
11.8591 USDT |
12.7167 USDT |
11.9279 USDT |
| 2021-06-18 |
12.7081 USDT |
693,263.9319 ATOM |
13.6183 USDT |
11.8770 USDT |
13.6233 USDT |
12.4713 USDT |
| 2021-06-17 |
13.9617 USDT |
995,478.0028 ATOM |
13.4225 USDT |
13.2870 USDT |
14.6673 USDT |
13.6164 USDT |
| 2021-06-16 |
12.8586 USDT |
1,117,101.6424 ATOM |
12.9446 USDT |
12.3236 USDT |
13.4659 USDT |
13.2464 USDT |
| 2021-06-15 |
13.1224 USDT |
504,547.8953 ATOM |
13.3100 USDT |
12.6515 USDT |
13.5745 USDT |
12.9332 USDT |
| 2021-06-14 |
12.6950 USDT |
474,162.9003 ATOM |
12.5350 USDT |
12.2054 USDT |
13.2960 USDT |
13.2874 USDT |
| 2021-06-13 |
11.8505 USDT |
478,256.6902 ATOM |
11.6003 USDT |
11.3017 USDT |
12.5244 USDT |
12.4496 USDT |
| 2021-06-12 |
11.4592 USDT |
448,385.3574 ATOM |
11.9384 USDT |
10.9211 USDT |
12.0512 USDT |
11.6521 USDT |
| 2021-06-11 |
12.4005 USDT |
411,972.9396 ATOM |
12.8333 USDT |
11.6230 USDT |
12.9440 USDT |
11.8297 USDT |
| 2021-06-10 |
13.3331 USDT |
487,730.3920 ATOM |
13.9374 USDT |
12.5668 USDT |
14.0442 USDT |
12.8060 USDT |
| 2021-06-09 |
13.4546 USDT |
542,463.9946 ATOM |
13.5783 USDT |
12.6043 USDT |
13.9994 USDT |
13.6086 USDT |
| 2021-06-08 |
13.0099 USDT |
624,432.3403 ATOM |
13.4582 USDT |
12.0279 USDT |
13.7960 USDT |
13.5732 USDT |
| 2021-06-07 |
14.9856 USDT |
504,114.0292 ATOM |
15.1316 USDT |
13.2783 USDT |
15.7766 USDT |
13.3625 USDT |
| 2021-06-06 |
14.9179 USDT |
274,888.8703 ATOM |
14.8481 USDT |
14.4747 USDT |
15.4126 USDT |
14.8335 USDT |
| 2021-06-05 |
15.3933 USDT |
501,190.8771 ATOM |
15.0635 USDT |
14.2422 USDT |
16.3286 USDT |
14.6325 USDT |
| 2021-06-04 |
15.2632 USDT |
534,002.6028 ATOM |
16.6813 USDT |
14.0285 USDT |
17.1076 USDT |
15.1326 USDT |
| 2021-06-03 |
16.2426 USDT |
532,110.3967 ATOM |
14.8699 USDT |
14.6573 USDT |
17.2044 USDT |
16.6301 USDT |
| 2021-06-02 |
14.5893 USDT |
361,338.7172 ATOM |
13.7559 USDT |
13.5830 USDT |
15.3448 USDT |
14.8048 USDT |
| 2021-06-01 |
13.8698 USDT |
382,299.2222 ATOM |
13.9513 USDT |
13.3688 USDT |
14.5332 USDT |
13.5496 USDT |
| 2021-05-31 |
12.8973 USDT |
564,979.7652 ATOM |
12.5335 USDT |
11.9000 USDT |
13.9074 USDT |
13.7016 USDT |
| 2021-05-30 |
12.5466 USDT |
388,033.5304 ATOM |
12.0632 USDT |
11.2740 USDT |
13.1231 USDT |
12.6023 USDT |
| 2021-05-29 |
12.9739 USDT |
359,829.1842 ATOM |
12.6955 USDT |
11.3772 USDT |
14.3908 USDT |
12.0941 USDT |
| 2021-05-28 |
13.1924 USDT |
519,420.3335 ATOM |
14.5312 USDT |
11.9871 USDT |
14.6136 USDT |
12.2896 USDT |
| 2021-05-27 |
14.4434 USDT |
432,362.3224 ATOM |
15.2657 USDT |
13.5600 USDT |
15.3039 USDT |
14.3598 USDT |
| 2021-05-26 |
14.6899 USDT |
664,123.7844 ATOM |
13.9294 USDT |
13.5062 USDT |
15.6472 USDT |
14.7500 USDT |
| 2021-05-25 |
13.7413 USDT |
846,996.9249 ATOM |
14.5577 USDT |
12.3755 USDT |
14.9452 USDT |
13.8361 USDT |
| 2021-05-24 |
12.8911 USDT |
783,484.3705 ATOM |
11.6826 USDT |
11.0683 USDT |
14.3836 USDT |
13.8751 USDT |
| 2021-05-23 |
10.5133 USDT |
1,647,686.3374 ATOM |
12.2421 USDT |
8.5225 USDT |
13.0916 USDT |
11.7300 USDT |
| 2021-05-22 |
12.6356 USDT |
691,229.4285 ATOM |
13.5578 USDT |
11.4415 USDT |
13.7000 USDT |
12.2920 USDT |
| 2021-05-21 |
14.5210 USDT |
983,971.3975 ATOM |
16.9066 USDT |
11.3646 USDT |
17.5655 USDT |
13.2721 USDT |
| 2021-05-20 |
15.3499 USDT |
764,939.9456 ATOM |
13.7622 USDT |
12.1800 USDT |
17.3544 USDT |
16.0354 USDT |
| 2021-05-19 |
16.7606 USDT |
1,400,648.0823 ATOM |
22.8342 USDT |
9.3787 USDT |
23.5000 USDT |
14.7627 USDT |
| 2021-05-18 |
22.2956 USDT |
897,568.0200 ATOM |
21.1301 USDT |
20.8010 USDT |
23.3878 USDT |
22.8586 USDT |
| 2021-05-17 |
22.4412 USDT |
861,281.0453 ATOM |
24.2526 USDT |
20.6517 USDT |
24.2526 USDT |
21.0840 USDT |
| 2021-05-16 |
24.8658 USDT |
896,371.1083 ATOM |
24.5005 USDT |
22.6838 USDT |
26.6500 USDT |
24.3235 USDT |