Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
4.0906 USDT |
10,024.4217 ATOM |
3.9627 USDT |
3.8886 USDT |
4.2644 USDT |
4.1961 USDT |
| 2019-11-09 |
3.8905 USDT |
5,066.8811 ATOM |
3.8090 USDT |
3.7996 USDT |
3.9758 USDT |
3.9489 USDT |
| 2019-11-08 |
3.8341 USDT |
12,121.8466 ATOM |
3.8703 USDT |
3.6629 USDT |
4.0395 USDT |
3.8090 USDT |
| 2019-11-07 |
3.7436 USDT |
7,974.2145 ATOM |
3.8299 USDT |
3.6500 USDT |
3.8797 USDT |
3.8797 USDT |
| 2019-11-06 |
3.8232 USDT |
8,161.1362 ATOM |
3.7438 USDT |
3.7107 USDT |
3.8800 USDT |
3.8299 USDT |
| 2019-11-05 |
3.6862 USDT |
16,091.3007 ATOM |
3.6187 USDT |
3.5102 USDT |
3.8195 USDT |
3.7525 USDT |
| 2019-11-04 |
3.5358 USDT |
6,159.8012 ATOM |
3.3636 USDT |
3.3121 USDT |
3.6446 USDT |
3.6115 USDT |
| 2019-11-03 |
3.3245 USDT |
27,531.1977 ATOM |
3.4268 USDT |
3.2896 USDT |
3.4414 USDT |
3.3753 USDT |
| 2019-11-02 |
3.3590 USDT |
3,803.9079 ATOM |
3.2607 USDT |
3.2430 USDT |
3.4600 USDT |
3.4175 USDT |
| 2019-11-01 |
3.2256 USDT |
6,828.6351 ATOM |
3.2644 USDT |
3.1725 USDT |
3.2975 USDT |
3.2593 USDT |
| 2019-10-31 |
3.1216 USDT |
7,649.1617 ATOM |
3.0281 USDT |
3.0105 USDT |
3.3140 USDT |
3.2665 USDT |
| 2019-10-30 |
3.0686 USDT |
4,427.4165 ATOM |
3.1564 USDT |
2.9585 USDT |
3.1846 USDT |
3.0174 USDT |
| 2019-10-29 |
3.1187 USDT |
4,749.4295 ATOM |
3.1031 USDT |
3.0491 USDT |
3.1942 USDT |
3.1565 USDT |
| 2019-10-28 |
3.2044 USDT |
7,330.6248 ATOM |
3.1930 USDT |
3.0716 USDT |
3.3331 USDT |
3.1081 USDT |
| 2019-10-27 |
3.1582 USDT |
5,854.6400 ATOM |
3.0995 USDT |
2.9795 USDT |
3.2939 USDT |
3.1872 USDT |
| 2019-10-26 |
3.1209 USDT |
12,825.2807 ATOM |
3.0403 USDT |
2.9798 USDT |
3.2566 USDT |
3.0838 USDT |
| 2019-10-25 |
2.9503 USDT |
5,939.4122 ATOM |
2.8148 USDT |
2.7722 USDT |
3.1141 USDT |
3.0403 USDT |
| 2019-10-24 |
2.7373 USDT |
4,073.4769 ATOM |
2.6792 USDT |
2.6346 USDT |
2.8955 USDT |
2.8208 USDT |
| 2019-10-23 |
2.6727 USDT |
12,737.5244 ATOM |
2.8757 USDT |
2.5604 USDT |
2.8898 USDT |
2.6760 USDT |
| 2019-10-22 |
2.9250 USDT |
6,812.2594 ATOM |
2.9782 USDT |
2.8475 USDT |
3.0157 USDT |
2.8754 USDT |
| 2019-10-21 |
2.9268 USDT |
5,583.6467 ATOM |
2.8937 USDT |
2.8385 USDT |
2.9990 USDT |
2.9747 USDT |
| 2019-10-20 |
2.7663 USDT |
1,788.6937 ATOM |
2.7356 USDT |
2.6897 USDT |
2.9262 USDT |
2.8854 USDT |
| 2019-10-19 |
2.7384 USDT |
4,156.2683 ATOM |
2.7362 USDT |
2.6901 USDT |
2.7984 USDT |
2.7403 USDT |
| 2019-10-18 |
2.7872 USDT |
4,305.5019 ATOM |
2.9036 USDT |
2.6928 USDT |
2.9130 USDT |
2.7300 USDT |
| 2019-10-17 |
2.8424 USDT |
5,640.9204 ATOM |
2.8315 USDT |
2.7456 USDT |
2.9398 USDT |
2.9116 USDT |
| 2019-10-16 |
2.8357 USDT |
13,964.3184 ATOM |
2.9276 USDT |
2.6852 USDT |
2.9449 USDT |
2.8367 USDT |
| 2019-10-15 |
3.0336 USDT |
10,933.9459 ATOM |
3.1041 USDT |
2.8944 USDT |
3.1572 USDT |
2.9216 USDT |
| 2019-10-14 |
2.9943 USDT |
5,582.0694 ATOM |
2.8598 USDT |
2.8598 USDT |
3.1182 USDT |
3.0971 USDT |
| 2019-10-13 |
2.8537 USDT |
8,232.6094 ATOM |
2.8132 USDT |
2.7958 USDT |
2.9071 USDT |
2.8650 USDT |
| 2019-10-12 |
2.8183 USDT |
1,776.4639 ATOM |
2.8159 USDT |
2.7709 USDT |
2.8475 USDT |
2.8325 USDT |
| 2019-10-11 |
2.8239 USDT |
5,993.6472 ATOM |
2.8820 USDT |
2.7268 USDT |
2.9101 USDT |
2.7971 USDT |
| 2019-10-10 |
2.8402 USDT |
10,323.4292 ATOM |
2.8997 USDT |
2.7163 USDT |
2.9890 USDT |
2.9036 USDT |
| 2019-10-09 |
2.9190 USDT |
8,440.5909 ATOM |
2.8840 USDT |
2.8202 USDT |
3.0199 USDT |
2.8997 USDT |
| 2019-10-08 |
2.9391 USDT |
12,056.2452 ATOM |
2.9026 USDT |
2.8169 USDT |
3.0691 USDT |
2.8870 USDT |
| 2019-10-07 |
2.7482 USDT |
10,527.6176 ATOM |
2.6139 USDT |
2.5236 USDT |
2.9449 USDT |
2.8844 USDT |
| 2019-10-06 |
2.6276 USDT |
11,573.7703 ATOM |
2.7793 USDT |
2.5483 USDT |
2.7842 USDT |
2.6346 USDT |
| 2019-10-05 |
2.6644 USDT |
7,469.0816 ATOM |
2.5639 USDT |
2.5460 USDT |
2.7783 USDT |
2.7640 USDT |
| 2019-10-04 |
2.5491 USDT |
3,089.6665 ATOM |
2.5826 USDT |
2.4604 USDT |
2.6112 USDT |
2.5702 USDT |
| 2019-10-03 |
2.5910 USDT |
12,783.3030 ATOM |
2.6132 USDT |
2.4846 USDT |
2.6603 USDT |
2.5816 USDT |
| 2019-10-02 |
2.5375 USDT |
3,423.7375 ATOM |
2.5300 USDT |
2.4191 USDT |
2.6598 USDT |
2.6598 USDT |
| 2019-10-01 |
2.5514 USDT |
4,927.9567 ATOM |
2.6513 USDT |
2.4787 USDT |
2.6602 USDT |
2.5137 USDT |
| 2019-09-30 |
2.4366 USDT |
13,762.9683 ATOM |
2.1904 USDT |
2.1720 USDT |
2.6618 USDT |
2.6550 USDT |
| 2019-09-29 |
2.1853 USDT |
3,697.2282 ATOM |
2.2757 USDT |
2.0995 USDT |
2.2757 USDT |
2.1985 USDT |
| 2019-09-28 |
2.2611 USDT |
5,577.8989 ATOM |
2.2742 USDT |
2.1775 USDT |
2.2958 USDT |
2.2683 USDT |
| 2019-09-27 |
2.2119 USDT |
4,629.3455 ATOM |
2.2409 USDT |
2.1520 USDT |
2.2908 USDT |
2.2717 USDT |
| 2019-09-26 |
2.2005 USDT |
5,438.2057 ATOM |
2.2830 USDT |
2.0500 USDT |
2.3498 USDT |
2.2130 USDT |
| 2019-09-25 |
2.2946 USDT |
16,435.7394 ATOM |
2.2198 USDT |
2.1376 USDT |
2.4190 USDT |
2.2867 USDT |
| 2019-09-24 |
2.3739 USDT |
17,697.7412 ATOM |
2.5675 USDT |
1.9580 USDT |
2.6603 USDT |
2.2125 USDT |
| 2019-09-23 |
2.7011 USDT |
7,633.0161 ATOM |
2.8999 USDT |
2.5734 USDT |
2.9011 USDT |
2.5761 USDT |
| 2019-09-22 |
2.8927 USDT |
5,268.3719 ATOM |
3.0407 USDT |
2.8064 USDT |
3.0407 USDT |
2.9011 USDT |