Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
12.8973 USDT |
564,979.7652 ATOM |
12.5335 USDT |
11.9000 USDT |
13.9074 USDT |
13.7016 USDT |
| 2021-05-30 |
12.5466 USDT |
388,033.5304 ATOM |
12.0632 USDT |
11.2740 USDT |
13.1231 USDT |
12.6023 USDT |
| 2021-05-29 |
12.9739 USDT |
359,829.1842 ATOM |
12.6955 USDT |
11.3772 USDT |
14.3908 USDT |
12.0941 USDT |
| 2021-05-28 |
13.1924 USDT |
519,420.3335 ATOM |
14.5312 USDT |
11.9871 USDT |
14.6136 USDT |
12.2896 USDT |
| 2021-05-27 |
14.4434 USDT |
432,362.3224 ATOM |
15.2657 USDT |
13.5600 USDT |
15.3039 USDT |
14.3598 USDT |
| 2021-05-26 |
14.6899 USDT |
664,123.7844 ATOM |
13.9294 USDT |
13.5062 USDT |
15.6472 USDT |
14.7500 USDT |
| 2021-05-25 |
13.7413 USDT |
846,996.9249 ATOM |
14.5577 USDT |
12.3755 USDT |
14.9452 USDT |
13.8361 USDT |
| 2021-05-24 |
12.8911 USDT |
783,484.3705 ATOM |
11.6826 USDT |
11.0683 USDT |
14.3836 USDT |
13.8751 USDT |
| 2021-05-23 |
10.5133 USDT |
1,647,686.3374 ATOM |
12.2421 USDT |
8.5225 USDT |
13.0916 USDT |
11.7300 USDT |
| 2021-05-22 |
12.6356 USDT |
691,229.4285 ATOM |
13.5578 USDT |
11.4415 USDT |
13.7000 USDT |
12.2920 USDT |
| 2021-05-21 |
14.5210 USDT |
983,971.3975 ATOM |
16.9066 USDT |
11.3646 USDT |
17.5655 USDT |
13.2721 USDT |
| 2021-05-20 |
15.3499 USDT |
764,939.9456 ATOM |
13.7622 USDT |
12.1800 USDT |
17.3544 USDT |
16.0354 USDT |
| 2021-05-19 |
16.7606 USDT |
1,400,648.0823 ATOM |
22.8342 USDT |
9.3787 USDT |
23.5000 USDT |
14.7627 USDT |
| 2021-05-18 |
22.2956 USDT |
897,568.0200 ATOM |
21.1301 USDT |
20.8010 USDT |
23.3878 USDT |
22.8586 USDT |
| 2021-05-17 |
22.4412 USDT |
861,281.0453 ATOM |
24.2526 USDT |
20.6517 USDT |
24.2526 USDT |
21.0840 USDT |
| 2021-05-16 |
24.8658 USDT |
896,371.1083 ATOM |
24.5005 USDT |
22.6838 USDT |
26.6500 USDT |
24.3235 USDT |
| 2021-05-15 |
26.6885 USDT |
1,216,462.3103 ATOM |
25.8716 USDT |
24.4000 USDT |
28.7175 USDT |
24.5299 USDT |
| 2021-05-14 |
24.5420 USDT |
626,013.4489 ATOM |
23.5073 USDT |
23.3935 USDT |
25.7573 USDT |
25.3252 USDT |
| 2021-05-13 |
23.6463 USDT |
717,224.9723 ATOM |
22.9707 USDT |
21.2811 USDT |
25.3005 USDT |
23.3322 USDT |
| 2021-05-12 |
26.2482 USDT |
673,050.4078 ATOM |
26.9040 USDT |
23.5800 USDT |
27.7895 USDT |
24.8000 USDT |
| 2021-05-11 |
25.5017 USDT |
541,126.9215 ATOM |
25.3090 USDT |
23.8573 USDT |
27.0648 USDT |
27.0067 USDT |
| 2021-05-10 |
27.1791 USDT |
724,329.8443 ATOM |
28.7172 USDT |
23.5044 USDT |
29.8740 USDT |
25.3345 USDT |
| 2021-05-09 |
27.8567 USDT |
569,091.6018 ATOM |
29.5034 USDT |
26.3152 USDT |
29.9768 USDT |
28.7392 USDT |
| 2021-05-08 |
28.7259 USDT |
669,151.5537 ATOM |
28.6642 USDT |
26.8809 USDT |
31.4246 USDT |
29.5201 USDT |
| 2021-05-07 |
28.2487 USDT |
1,175,699.6010 ATOM |
25.5335 USDT |
24.9886 USDT |
32.2110 USDT |
28.6246 USDT |
| 2021-05-06 |
25.6228 USDT |
700,660.2071 ATOM |
24.8783 USDT |
24.0934 USDT |
27.0789 USDT |
25.5072 USDT |
| 2021-05-05 |
23.0096 USDT |
498,303.6508 ATOM |
20.9218 USDT |
20.6117 USDT |
24.8767 USDT |
24.8767 USDT |
| 2021-05-04 |
22.1410 USDT |
409,204.1193 ATOM |
22.9999 USDT |
20.8707 USDT |
23.3105 USDT |
20.9477 USDT |
| 2021-05-03 |
23.1789 USDT |
289,628.3837 ATOM |
23.0600 USDT |
22.4183 USDT |
24.1423 USDT |
22.9422 USDT |
| 2021-05-02 |
23.0565 USDT |
215,484.0452 ATOM |
23.7983 USDT |
22.2480 USDT |
24.0000 USDT |
23.1006 USDT |
| 2021-05-01 |
23.5277 USDT |
281,389.4845 ATOM |
22.6629 USDT |
22.4388 USDT |
24.4721 USDT |
23.7836 USDT |
| 2021-04-30 |
22.7926 USDT |
275,174.9042 ATOM |
22.2252 USDT |
21.7352 USDT |
23.4608 USDT |
22.7198 USDT |
| 2021-04-29 |
22.2145 USDT |
278,744.4301 ATOM |
22.9410 USDT |
21.1667 USDT |
23.0000 USDT |
22.2365 USDT |
| 2021-04-28 |
23.0081 USDT |
345,983.4372 ATOM |
23.0541 USDT |
21.8408 USDT |
24.1332 USDT |
22.9523 USDT |
| 2021-04-27 |
22.5368 USDT |
312,693.7843 ATOM |
22.0447 USDT |
21.7457 USDT |
23.4235 USDT |
23.0752 USDT |
| 2021-04-26 |
21.0352 USDT |
407,167.4353 ATOM |
18.6890 USDT |
18.4845 USDT |
22.8084 USDT |
22.0636 USDT |
| 2021-04-25 |
18.7412 USDT |
346,790.1850 ATOM |
18.4576 USDT |
17.6244 USDT |
19.6574 USDT |
18.6811 USDT |
| 2021-04-24 |
19.2263 USDT |
287,700.9556 ATOM |
20.5226 USDT |
18.3240 USDT |
20.5307 USDT |
18.4379 USDT |
| 2021-04-23 |
18.5183 USDT |
517,300.6139 ATOM |
18.7309 USDT |
16.4680 USDT |
20.5390 USDT |
20.4714 USDT |
| 2021-04-22 |
19.6721 USDT |
96,551.7509 ATOM |
19.5756 USDT |
19.0283 USDT |
20.2876 USDT |
19.9985 USDT |
| 2021-04-21 |
20.5523 USDT |
448,600.3471 ATOM |
21.2710 USDT |
19.3676 USDT |
21.4927 USDT |
19.5925 USDT |
| 2021-04-20 |
19.3791 USDT |
763,116.3060 ATOM |
19.1993 USDT |
17.6362 USDT |
21.5496 USDT |
21.2497 USDT |
| 2021-04-19 |
20.4729 USDT |
550,780.5986 ATOM |
21.4321 USDT |
18.8497 USDT |
22.2420 USDT |
19.7142 USDT |
| 2021-04-18 |
20.9237 USDT |
943,093.2144 ATOM |
24.3147 USDT |
16.0419 USDT |
24.7556 USDT |
21.7976 USDT |
| 2021-04-17 |
25.7744 USDT |
422,748.9961 ATOM |
25.4725 USDT |
24.4317 USDT |
27.4970 USDT |
25.1360 USDT |
| 2021-04-16 |
25.8505 USDT |
586,259.2725 ATOM |
27.7974 USDT |
24.0500 USDT |
28.1569 USDT |
25.8171 USDT |
| 2021-04-15 |
27.1018 USDT |
768,092.9606 ATOM |
27.1132 USDT |
25.9268 USDT |
28.9000 USDT |
27.3928 USDT |
| 2021-04-14 |
24.5419 USDT |
894,194.1295 ATOM |
23.8092 USDT |
22.7933 USDT |
26.7573 USDT |
26.0675 USDT |
| 2021-04-13 |
23.3700 USDT |
532,661.8729 ATOM |
22.0055 USDT |
21.3195 USDT |
24.8840 USDT |
23.9786 USDT |
| 2021-04-12 |
22.5270 USDT |
462,313.3567 ATOM |
23.3843 USDT |
21.2248 USDT |
23.7790 USDT |
22.0851 USDT |