Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
20.6036 USDT |
668,745.8015 ATOM |
21.0845 USDT |
18.4905 USDT |
21.8626 USDT |
20.4625 USDT |
| 2021-09-07 |
22.6344 USDT |
1,150,274.4964 ATOM |
25.1008 USDT |
17.3633 USDT |
27.4416 USDT |
21.0483 USDT |
| 2021-09-06 |
25.7717 USDT |
552,339.1189 ATOM |
25.7346 USDT |
23.7050 USDT |
27.0891 USDT |
25.1000 USDT |
| 2021-09-05 |
24.9674 USDT |
425,773.7703 ATOM |
24.3936 USDT |
23.7920 USDT |
26.2230 USDT |
25.3984 USDT |
| 2021-09-04 |
24.3643 USDT |
382,680.7803 ATOM |
24.1002 USDT |
23.7728 USDT |
25.4393 USDT |
24.2507 USDT |
| 2021-09-03 |
24.1531 USDT |
509,617.2222 ATOM |
24.1550 USDT |
23.1203 USDT |
24.9529 USDT |
24.1104 USDT |
| 2021-09-02 |
24.3545 USDT |
492,277.9483 ATOM |
25.4133 USDT |
23.5165 USDT |
25.7393 USDT |
24.2749 USDT |
| 2021-09-01 |
23.9946 USDT |
1,062,116.5193 ATOM |
22.9180 USDT |
22.1230 USDT |
25.9718 USDT |
25.0754 USDT |
| 2021-08-31 |
23.8835 USDT |
1,291,058.0320 ATOM |
22.1574 USDT |
21.5869 USDT |
26.2773 USDT |
22.4485 USDT |
| 2021-08-30 |
21.5299 USDT |
834,859.2897 ATOM |
21.2014 USDT |
19.4101 USDT |
23.8906 USDT |
22.7336 USDT |
| 2021-08-29 |
21.3968 USDT |
548,265.6053 ATOM |
21.3269 USDT |
20.3262 USDT |
22.4228 USDT |
21.7858 USDT |
| 2021-08-28 |
20.4583 USDT |
405,532.5871 ATOM |
20.4130 USDT |
19.5121 USDT |
21.4429 USDT |
21.1202 USDT |
| 2021-08-27 |
19.1182 USDT |
563,713.8764 ATOM |
17.9274 USDT |
17.2563 USDT |
20.6166 USDT |
20.4544 USDT |
| 2021-08-26 |
18.5353 USDT |
422,403.0893 ATOM |
20.0532 USDT |
17.7000 USDT |
20.3147 USDT |
18.2806 USDT |
| 2021-08-25 |
19.7427 USDT |
415,454.5743 ATOM |
19.5410 USDT |
18.6176 USDT |
20.8600 USDT |
19.8970 USDT |
| 2021-08-24 |
20.4875 USDT |
483,844.2843 ATOM |
21.8233 USDT |
19.1570 USDT |
22.0218 USDT |
19.6240 USDT |
| 2021-08-23 |
22.0944 USDT |
362,880.4098 ATOM |
21.8649 USDT |
21.2608 USDT |
23.1146 USDT |
21.7864 USDT |
| 2021-08-22 |
22.4620 USDT |
739,763.3203 ATOM |
22.1453 USDT |
20.9690 USDT |
24.7000 USDT |
21.8868 USDT |
| 2021-08-21 |
22.0485 USDT |
1,031,600.8890 ATOM |
18.9300 USDT |
18.5323 USDT |
23.8950 USDT |
22.7088 USDT |
| 2021-08-20 |
19.2950 USDT |
618,021.8688 ATOM |
18.6950 USDT |
18.3651 USDT |
19.9900 USDT |
18.8977 USDT |
| 2021-08-19 |
19.0846 USDT |
1,115,244.0648 ATOM |
17.9636 USDT |
17.7876 USDT |
20.4400 USDT |
18.4675 USDT |
| 2021-08-18 |
16.2842 USDT |
767,339.8232 ATOM |
16.0075 USDT |
14.9890 USDT |
17.6817 USDT |
16.8071 USDT |
| 2021-08-17 |
16.5046 USDT |
853,866.0535 ATOM |
15.7813 USDT |
15.0035 USDT |
17.4900 USDT |
16.1153 USDT |
| 2021-08-16 |
16.0101 USDT |
377,249.9047 ATOM |
15.9330 USDT |
15.4841 USDT |
16.6746 USDT |
15.7732 USDT |
| 2021-08-15 |
15.4077 USDT |
191,762.2168 ATOM |
15.5597 USDT |
14.8759 USDT |
15.9154 USDT |
15.7257 USDT |
| 2021-08-14 |
15.2512 USDT |
295,563.2707 ATOM |
15.2125 USDT |
14.6961 USDT |
15.7706 USDT |
15.3589 USDT |
| 2021-08-13 |
14.6488 USDT |
280,396.0433 ATOM |
14.0707 USDT |
13.8632 USDT |
15.2000 USDT |
15.1612 USDT |
| 2021-08-12 |
14.2990 USDT |
313,875.8658 ATOM |
14.5598 USDT |
13.5327 USDT |
15.1904 USDT |
13.7423 USDT |
| 2021-08-11 |
14.8186 USDT |
468,120.7448 ATOM |
14.1011 USDT |
14.0885 USDT |
15.4442 USDT |
14.5652 USDT |
| 2021-08-10 |
13.8836 USDT |
279,549.4413 ATOM |
13.6405 USDT |
13.4541 USDT |
14.3962 USDT |
14.1294 USDT |
| 2021-08-09 |
13.5307 USDT |
317,342.1775 ATOM |
13.1443 USDT |
12.6552 USDT |
14.0634 USDT |
13.6685 USDT |
| 2021-08-08 |
13.7129 USDT |
227,475.8232 ATOM |
14.0175 USDT |
13.0123 USDT |
14.2606 USDT |
13.3709 USDT |
| 2021-08-07 |
13.8920 USDT |
275,154.9032 ATOM |
13.5919 USDT |
13.4659 USDT |
14.3496 USDT |
13.8196 USDT |
| 2021-08-06 |
13.3785 USDT |
274,247.4625 ATOM |
13.0435 USDT |
12.7197 USDT |
14.0277 USDT |
13.4571 USDT |
| 2021-08-05 |
12.8437 USDT |
200,016.6474 ATOM |
12.8165 USDT |
12.4047 USDT |
13.2367 USDT |
12.9629 USDT |
| 2021-08-04 |
12.3624 USDT |
171,150.5601 ATOM |
12.1186 USDT |
11.9560 USDT |
12.8956 USDT |
12.7907 USDT |
| 2021-08-03 |
12.1025 USDT |
160,684.5662 ATOM |
12.4768 USDT |
11.7700 USDT |
12.6547 USDT |
12.1611 USDT |
| 2021-08-02 |
12.4476 USDT |
143,717.1475 ATOM |
12.3149 USDT |
12.1124 USDT |
12.7546 USDT |
12.4792 USDT |
| 2021-08-01 |
12.9453 USDT |
250,101.6865 ATOM |
12.6036 USDT |
12.5063 USDT |
13.4394 USDT |
12.9499 USDT |
| 2021-07-31 |
12.4951 USDT |
209,705.7680 ATOM |
12.1541 USDT |
11.8799 USDT |
12.9911 USDT |
12.7421 USDT |
| 2021-07-30 |
11.7926 USDT |
210,183.8546 ATOM |
11.7931 USDT |
11.4337 USDT |
12.1835 USDT |
12.0905 USDT |
| 2021-07-29 |
11.5913 USDT |
166,337.6105 ATOM |
11.5858 USDT |
11.3201 USDT |
11.8590 USDT |
11.8327 USDT |
| 2021-07-28 |
11.6316 USDT |
236,665.8945 ATOM |
11.7036 USDT |
11.3853 USDT |
11.9662 USDT |
11.5517 USDT |
| 2021-07-27 |
11.4130 USDT |
270,922.7154 ATOM |
11.3731 USDT |
11.0264 USDT |
11.8000 USDT |
11.5874 USDT |
| 2021-07-26 |
11.8746 USDT |
310,877.8925 ATOM |
11.4442 USDT |
11.3112 USDT |
12.4453 USDT |
11.3920 USDT |
| 2021-07-25 |
11.2631 USDT |
146,318.9415 ATOM |
11.4147 USDT |
10.9717 USDT |
11.6203 USDT |
11.2799 USDT |
| 2021-07-24 |
11.4284 USDT |
206,864.0990 ATOM |
11.4509 USDT |
11.0730 USDT |
11.7639 USDT |
11.4309 USDT |
| 2021-07-23 |
11.1347 USDT |
225,557.8868 ATOM |
11.3828 USDT |
10.6749 USDT |
11.5375 USDT |
11.2693 USDT |
| 2021-07-22 |
11.0552 USDT |
271,483.3498 ATOM |
10.4700 USDT |
10.1840 USDT |
11.6158 USDT |
11.3430 USDT |
| 2021-07-21 |
10.1318 USDT |
346,840.9078 ATOM |
9.4495 USDT |
9.1466 USDT |
10.6992 USDT |
10.3959 USDT |