Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
5.9747 USDT |
375,282.8584 ATOM |
5.9681 USDT |
5.8060 USDT |
6.1880 USDT |
6.0078 USDT |
| 2020-10-12 |
6.0342 USDT |
493,780.5184 ATOM |
6.0760 USDT |
5.7881 USDT |
6.2370 USDT |
5.9706 USDT |
| 2020-10-11 |
5.8542 USDT |
1,197,247.5814 ATOM |
5.5407 USDT |
5.4221 USDT |
6.2694 USDT |
6.0735 USDT |
| 2020-10-10 |
5.3699 USDT |
148,430.9141 ATOM |
5.1539 USDT |
5.1518 USDT |
5.7043 USDT |
5.5379 USDT |
| 2020-10-09 |
5.1381 USDT |
147,586.0449 ATOM |
5.0390 USDT |
4.9236 USDT |
5.2897 USDT |
5.1582 USDT |
| 2020-10-08 |
4.8553 USDT |
190,586.0646 ATOM |
4.8719 USDT |
4.6169 USDT |
5.1227 USDT |
5.0325 USDT |
| 2020-10-07 |
4.8067 USDT |
124,471.4443 ATOM |
4.7204 USDT |
4.5625 USDT |
4.9395 USDT |
4.8742 USDT |
| 2020-10-06 |
5.0064 USDT |
194,686.1447 ATOM |
5.3725 USDT |
4.6823 USDT |
5.3943 USDT |
4.7272 USDT |
| 2020-10-05 |
5.2851 USDT |
81,642.0983 ATOM |
5.3118 USDT |
5.1711 USDT |
5.3950 USDT |
5.3598 USDT |
| 2020-10-04 |
5.1903 USDT |
123,045.7114 ATOM |
5.0046 USDT |
4.8423 USDT |
5.3733 USDT |
5.3150 USDT |
| 2020-10-03 |
5.0271 USDT |
78,790.5667 ATOM |
4.8986 USDT |
4.8641 USDT |
5.1343 USDT |
5.0077 USDT |
| 2020-10-02 |
4.9267 USDT |
237,421.9641 ATOM |
5.1227 USDT |
4.6435 USDT |
5.2714 USDT |
4.8990 USDT |
| 2020-10-01 |
5.2738 USDT |
219,869.8314 ATOM |
5.3687 USDT |
4.9557 USDT |
5.5900 USDT |
5.1331 USDT |
| 2020-09-30 |
5.3950 USDT |
92,779.5075 ATOM |
5.3095 USDT |
5.1936 USDT |
5.5610 USDT |
5.3648 USDT |
| 2020-09-29 |
5.0734 USDT |
125,672.7419 ATOM |
4.8198 USDT |
4.8035 USDT |
5.3649 USDT |
5.3000 USDT |
| 2020-09-28 |
4.9747 USDT |
385,471.7922 ATOM |
4.7371 USDT |
4.7275 USDT |
5.1780 USDT |
4.8270 USDT |
| 2020-09-27 |
4.6667 USDT |
108,237.9224 ATOM |
4.5992 USDT |
4.5205 USDT |
4.7900 USDT |
4.7276 USDT |
| 2020-09-26 |
4.6154 USDT |
110,327.3185 ATOM |
4.7925 USDT |
4.4682 USDT |
4.8132 USDT |
4.5989 USDT |
| 2020-09-25 |
4.5376 USDT |
279,115.0486 ATOM |
4.4815 USDT |
4.3534 USDT |
4.7986 USDT |
4.7902 USDT |
| 2020-09-24 |
4.1994 USDT |
370,765.9605 ATOM |
3.8315 USDT |
3.7993 USDT |
4.5464 USDT |
4.4779 USDT |
| 2020-09-23 |
4.0700 USDT |
267,135.7115 ATOM |
4.2030 USDT |
3.7934 USDT |
4.3000 USDT |
3.8400 USDT |
| 2020-09-22 |
4.1730 USDT |
237,417.4549 ATOM |
4.0882 USDT |
4.0240 USDT |
4.2652 USDT |
4.2063 USDT |
| 2020-09-21 |
4.2568 USDT |
413,099.6689 ATOM |
4.6570 USDT |
3.9540 USDT |
4.7355 USDT |
4.0874 USDT |
| 2020-09-20 |
4.8224 USDT |
307,116.1532 ATOM |
4.9415 USDT |
4.5366 USDT |
5.0900 USDT |
4.6596 USDT |
| 2020-09-19 |
4.9556 USDT |
258,798.0879 ATOM |
4.9634 USDT |
4.8583 USDT |
5.0397 USDT |
4.9400 USDT |
| 2020-09-18 |
5.0293 USDT |
374,556.6033 ATOM |
5.0625 USDT |
4.6450 USDT |
5.3000 USDT |
4.9660 USDT |
| 2020-09-17 |
5.0441 USDT |
347,440.1573 ATOM |
5.1265 USDT |
4.8721 USDT |
5.2188 USDT |
5.0660 USDT |
| 2020-09-16 |
4.9489 USDT |
320,847.1392 ATOM |
4.8608 USDT |
4.6920 USDT |
5.1880 USDT |
5.1250 USDT |
| 2020-09-15 |
5.1628 USDT |
449,492.7333 ATOM |
5.3764 USDT |
4.7833 USDT |
5.4500 USDT |
4.8613 USDT |
| 2020-09-14 |
5.3468 USDT |
381,146.4189 ATOM |
5.3205 USDT |
5.1250 USDT |
5.5444 USDT |
5.3820 USDT |
| 2020-09-13 |
5.4634 USDT |
480,119.8177 ATOM |
5.5996 USDT |
5.1080 USDT |
5.8573 USDT |
5.3174 USDT |
| 2020-09-12 |
5.4007 USDT |
409,484.9159 ATOM |
5.3403 USDT |
5.1817 USDT |
5.7158 USDT |
5.5986 USDT |
| 2020-09-11 |
5.2540 USDT |
503,458.5835 ATOM |
5.3241 USDT |
5.0553 USDT |
5.3924 USDT |
5.3454 USDT |
| 2020-09-10 |
5.3580 USDT |
397,053.7469 ATOM |
5.3242 USDT |
5.1725 USDT |
5.5602 USDT |
5.3202 USDT |
| 2020-09-09 |
5.2027 USDT |
405,959.5937 ATOM |
4.9508 USDT |
4.8883 USDT |
5.4884 USDT |
5.3188 USDT |
| 2020-09-08 |
4.9668 USDT |
431,946.9832 ATOM |
5.0535 USDT |
4.7454 USDT |
5.1581 USDT |
4.9471 USDT |
| 2020-09-07 |
4.8893 USDT |
421,557.5390 ATOM |
5.1753 USDT |
4.5731 USDT |
5.2582 USDT |
5.0535 USDT |
| 2020-09-06 |
5.0018 USDT |
462,354.6562 ATOM |
4.9041 USDT |
4.4592 USDT |
5.3505 USDT |
5.1784 USDT |
| 2020-09-05 |
5.1352 USDT |
610,453.4390 ATOM |
5.4723 USDT |
4.5647 USDT |
5.6686 USDT |
4.9208 USDT |
| 2020-09-04 |
5.2380 USDT |
767,677.9380 ATOM |
4.9030 USDT |
4.7024 USDT |
5.6578 USDT |
5.4704 USDT |
| 2020-09-03 |
5.8144 USDT |
591,910.1656 ATOM |
6.6441 USDT |
4.4635 USDT |
6.7387 USDT |
4.9072 USDT |
| 2020-09-02 |
6.7757 USDT |
361,012.1285 ATOM |
7.2224 USDT |
6.3670 USDT |
7.3090 USDT |
6.6387 USDT |
| 2020-09-01 |
7.2914 USDT |
407,565.6317 ATOM |
7.2051 USDT |
6.9362 USDT |
7.6376 USDT |
7.2236 USDT |
| 2020-08-31 |
7.4685 USDT |
259,487.3184 ATOM |
7.6268 USDT |
7.1648 USDT |
7.8148 USDT |
7.1960 USDT |
| 2020-08-30 |
7.5632 USDT |
432,351.9294 ATOM |
7.2706 USDT |
7.2373 USDT |
7.9104 USDT |
7.6278 USDT |
| 2020-08-29 |
7.4496 USDT |
258,477.9842 ATOM |
7.5658 USDT |
7.2697 USDT |
7.6158 USDT |
7.2704 USDT |
| 2020-08-28 |
7.5120 USDT |
397,358.7194 ATOM |
7.2850 USDT |
7.1283 USDT |
7.8391 USDT |
7.5647 USDT |
| 2020-08-27 |
7.4538 USDT |
646,536.0626 ATOM |
7.7063 USDT |
6.9000 USDT |
7.9182 USDT |
7.2850 USDT |
| 2020-08-26 |
8.0088 USDT |
709,957.2274 ATOM |
8.3722 USDT |
7.6474 USDT |
8.6500 USDT |
7.7103 USDT |
| 2020-08-25 |
8.2335 USDT |
1,153,213.8948 ATOM |
8.2159 USDT |
7.7822 USDT |
8.8765 USDT |
8.3784 USDT |