Identifier on Kucoin: ATOM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
11.5772 USDT |
971,823.6705 ATOM |
12.3932 USDT |
11.0376 USDT |
12.4751 USDT |
11.2950 USDT |
| 2022-05-15 |
11.1289 USDT |
646,419.0125 ATOM |
10.7797 USDT |
10.3240 USDT |
12.0120 USDT |
11.7806 USDT |
| 2022-05-14 |
10.3006 USDT |
832,806.9072 ATOM |
10.3273 USDT |
9.5453 USDT |
11.0777 USDT |
10.7796 USDT |
| 2022-05-13 |
10.5694 USDT |
1,502,926.5762 ATOM |
9.6610 USDT |
8.5770 USDT |
11.6565 USDT |
10.4114 USDT |
| 2022-05-12 |
9.5997 USDT |
2,210,165.0755 ATOM |
10.8131 USDT |
8.5411 USDT |
11.7070 USDT |
9.9429 USDT |
| 2022-05-11 |
11.8948 USDT |
2,697,770.3384 ATOM |
13.5843 USDT |
9.2211 USDT |
13.9992 USDT |
10.5926 USDT |
| 2022-05-10 |
13.8707 USDT |
2,290,453.4812 ATOM |
12.4857 USDT |
11.9680 USDT |
15.3140 USDT |
13.3212 USDT |
| 2022-05-09 |
14.5965 USDT |
1,546,670.8959 ATOM |
15.7088 USDT |
13.5619 USDT |
15.9929 USDT |
13.8623 USDT |
| 2022-05-08 |
16.0576 USDT |
650,939.5355 ATOM |
16.4229 USDT |
15.5600 USDT |
16.5350 USDT |
16.1052 USDT |
| 2022-05-07 |
16.9600 USDT |
392,781.6710 ATOM |
17.6641 USDT |
16.2637 USDT |
17.6987 USDT |
16.3884 USDT |
| 2022-05-06 |
17.6232 USDT |
400,894.3739 ATOM |
17.8411 USDT |
17.1173 USDT |
17.9879 USDT |
17.7569 USDT |
| 2022-05-05 |
18.8486 USDT |
519,605.9348 ATOM |
19.9229 USDT |
17.1178 USDT |
20.3409 USDT |
17.6856 USDT |
| 2022-05-04 |
18.7952 USDT |
568,963.7797 ATOM |
17.5773 USDT |
17.4701 USDT |
20.0500 USDT |
19.7325 USDT |
| 2022-05-03 |
18.3006 USDT |
362,106.2023 ATOM |
17.8098 USDT |
17.4526 USDT |
18.9957 USDT |
17.4977 USDT |
| 2022-05-02 |
17.8501 USDT |
418,345.0573 ATOM |
17.9930 USDT |
17.2979 USDT |
18.3476 USDT |
17.5894 USDT |
| 2022-05-01 |
18.1458 USDT |
411,583.5258 ATOM |
17.8409 USDT |
17.6406 USDT |
18.6748 USDT |
18.0025 USDT |
| 2022-04-30 |
18.8760 USDT |
266,968.3019 ATOM |
19.4428 USDT |
18.2221 USDT |
19.5761 USDT |
18.6411 USDT |
| 2022-04-29 |
20.1640 USDT |
342,535.7502 ATOM |
20.7562 USDT |
19.2200 USDT |
20.8774 USDT |
19.5195 USDT |
| 2022-04-28 |
21.0048 USDT |
328,654.9312 ATOM |
21.4358 USDT |
20.4274 USDT |
21.4684 USDT |
20.8428 USDT |
| 2022-04-27 |
21.2757 USDT |
427,678.6776 ATOM |
20.3070 USDT |
20.1235 USDT |
21.8891 USDT |
21.5775 USDT |
| 2022-04-26 |
21.4100 USDT |
254,298.4690 ATOM |
22.1315 USDT |
20.3195 USDT |
22.3028 USDT |
20.4247 USDT |
| 2022-04-25 |
21.5355 USDT |
346,557.0184 ATOM |
22.2863 USDT |
20.7783 USDT |
22.3736 USDT |
21.9518 USDT |
| 2022-04-24 |
22.7992 USDT |
147,140.3207 ATOM |
23.2202 USDT |
22.2703 USDT |
23.3059 USDT |
22.6053 USDT |
| 2022-04-23 |
23.1210 USDT |
201,521.6988 ATOM |
23.0923 USDT |
22.7500 USDT |
23.3836 USDT |
23.3133 USDT |
| 2022-04-22 |
23.3980 USDT |
224,112.1289 ATOM |
23.3020 USDT |
22.9208 USDT |
23.8566 USDT |
23.0805 USDT |
| 2022-04-21 |
24.3086 USDT |
309,840.9938 ATOM |
24.2805 USDT |
23.4129 USDT |
24.9587 USDT |
23.5133 USDT |
| 2022-04-20 |
24.5384 USDT |
254,833.7559 ATOM |
24.6716 USDT |
24.0230 USDT |
25.0879 USDT |
24.2054 USDT |
| 2022-04-19 |
24.1769 USDT |
215,572.2979 ATOM |
24.0658 USDT |
23.7589 USDT |
24.7201 USDT |
24.3764 USDT |
| 2022-04-18 |
23.1394 USDT |
238,208.2557 ATOM |
23.2157 USDT |
22.4368 USDT |
23.9567 USDT |
23.7462 USDT |
| 2022-04-17 |
24.0093 USDT |
154,990.0101 ATOM |
24.1841 USDT |
23.1374 USDT |
24.4756 USDT |
23.1457 USDT |
| 2022-04-16 |
24.1661 USDT |
100,125.2902 ATOM |
24.1069 USDT |
23.8491 USDT |
24.4375 USDT |
24.1813 USDT |
| 2022-04-15 |
24.0723 USDT |
158,455.9344 ATOM |
23.9603 USDT |
23.7782 USDT |
24.3734 USDT |
24.0803 USDT |
| 2022-04-14 |
24.4700 USDT |
400,262.8509 ATOM |
24.6800 USDT |
23.7420 USDT |
25.1452 USDT |
23.9369 USDT |
| 2022-04-13 |
24.6898 USDT |
314,622.1027 ATOM |
24.6380 USDT |
24.1071 USDT |
25.2059 USDT |
24.7912 USDT |
| 2022-04-12 |
24.5354 USDT |
468,778.4538 ATOM |
23.8502 USDT |
23.6801 USDT |
25.4530 USDT |
24.4214 USDT |
| 2022-04-11 |
25.3214 USDT |
674,271.0237 ATOM |
26.5080 USDT |
23.3950 USDT |
26.6034 USDT |
23.3950 USDT |
| 2022-04-10 |
26.9865 USDT |
204,658.3566 ATOM |
27.2766 USDT |
26.3957 USDT |
27.4206 USDT |
26.8349 USDT |
| 2022-04-09 |
27.0159 USDT |
236,399.0290 ATOM |
26.8765 USDT |
26.5996 USDT |
27.4271 USDT |
27.0140 USDT |
| 2022-04-08 |
27.9494 USDT |
361,173.7020 ATOM |
27.6545 USDT |
26.8175 USDT |
28.9473 USDT |
27.8752 USDT |
| 2022-04-07 |
27.2200 USDT |
407,210.9811 ATOM |
26.8846 USDT |
26.2800 USDT |
27.8139 USDT |
27.7729 USDT |
| 2022-04-06 |
28.1376 USDT |
746,898.6317 ATOM |
29.3078 USDT |
26.8257 USDT |
29.4318 USDT |
27.4988 USDT |
| 2022-04-05 |
30.4111 USDT |
435,311.7184 ATOM |
30.8441 USDT |
29.5695 USDT |
31.2167 USDT |
29.6584 USDT |
| 2022-04-04 |
31.3467 USDT |
625,827.2699 ATOM |
31.9521 USDT |
30.0628 USDT |
32.5374 USDT |
30.8628 USDT |
| 2022-04-03 |
32.2055 USDT |
832,397.6250 ATOM |
31.3053 USDT |
30.5134 USDT |
33.2660 USDT |
32.6615 USDT |
| 2022-04-02 |
31.0130 USDT |
1,017,654.7653 ATOM |
29.4007 USDT |
29.2372 USDT |
32.7886 USDT |
31.3030 USDT |
| 2022-04-01 |
28.6966 USDT |
728,392.1020 ATOM |
28.8883 USDT |
27.7060 USDT |
29.6713 USDT |
29.2516 USDT |
| 2022-03-31 |
29.8059 USDT |
899,425.0777 ATOM |
30.0385 USDT |
28.3578 USDT |
31.3202 USDT |
28.7417 USDT |
| 2022-03-30 |
30.3498 USDT |
704,171.9620 ATOM |
30.2286 USDT |
29.3081 USDT |
31.3301 USDT |
30.0832 USDT |
| 2022-03-29 |
30.6278 USDT |
783,767.5084 ATOM |
29.3754 USDT |
29.3148 USDT |
31.7264 USDT |
29.6661 USDT |
| 2022-03-28 |
30.6572 USDT |
706,132.6496 ATOM |
29.9523 USDT |
29.8299 USDT |
31.4884 USDT |
30.5160 USDT |