Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
0.0163 ETH |
13,846.0788 ATOM |
0.0159 ETH |
0.0156 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-07-13 |
0.0162 ETH |
16,467.0185 ATOM |
0.0165 ETH |
0.0158 ETH |
0.0165 ETH |
0.0159 ETH |
| 2019-07-12 |
0.0164 ETH |
16,650.1621 ATOM |
0.0163 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-07-11 |
0.0159 ETH |
21,921.5827 ATOM |
0.0155 ETH |
0.0152 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-07-10 |
0.0155 ETH |
520,169.9779 ATOM |
0.0162 ETH |
0.0145 ETH |
0.0163 ETH |
0.0155 ETH |
| 2019-07-09 |
0.0162 ETH |
688,298.2494 ATOM |
0.0166 ETH |
0.0158 ETH |
0.0167 ETH |
0.0162 ETH |
| 2019-07-08 |
0.0172 ETH |
641,309.6006 ATOM |
0.0176 ETH |
0.0164 ETH |
0.0179 ETH |
0.0166 ETH |
| 2019-07-07 |
0.0183 ETH |
372,491.3428 ATOM |
0.0184 ETH |
0.0173 ETH |
0.0185 ETH |
0.0177 ETH |
| 2019-07-06 |
0.0185 ETH |
584,315.8684 ATOM |
0.0186 ETH |
0.0182 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-07-05 |
0.0188 ETH |
752,269.0311 ATOM |
0.0194 ETH |
0.0183 ETH |
0.0195 ETH |
0.0186 ETH |
| 2019-07-04 |
0.0190 ETH |
433,224.3747 ATOM |
0.0186 ETH |
0.0185 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-07-03 |
0.0184 ETH |
607,128.6170 ATOM |
0.0184 ETH |
0.0181 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-07-02 |
0.0189 ETH |
447,791.5982 ATOM |
0.0186 ETH |
0.0184 ETH |
0.0196 ETH |
0.0184 ETH |
| 2019-07-01 |
0.0185 ETH |
555,435.4849 ATOM |
0.0187 ETH |
0.0182 ETH |
0.0190 ETH |
0.0186 ETH |
| 2019-06-30 |
0.0188 ETH |
6,010.3882 ATOM |
0.0190 ETH |
0.0182 ETH |
0.0193 ETH |
0.0187 ETH |
| 2019-06-29 |
0.0194 ETH |
7,328.8268 ATOM |
0.0191 ETH |
0.0188 ETH |
0.0201 ETH |
0.0189 ETH |
| 2019-06-28 |
0.0187 ETH |
4,405.5368 ATOM |
0.0186 ETH |
0.0181 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-06-27 |
0.0188 ETH |
1,419.0923 ATOM |
0.0189 ETH |
0.0178 ETH |
0.0194 ETH |
0.0185 ETH |
| 2019-06-26 |
0.0195 ETH |
687.2970 ATOM |
0.0209 ETH |
0.0183 ETH |
0.0212 ETH |
0.0188 ETH |
| 2019-06-25 |
0.0211 ETH |
693.2690 ATOM |
0.0213 ETH |
0.0206 ETH |
0.0219 ETH |
0.0206 ETH |
| 2019-06-24 |
0.0218 ETH |
281.9042 ATOM |
0.0225 ETH |
0.0214 ETH |
0.0226 ETH |
0.0216 ETH |
| 2019-06-23 |
0.0221 ETH |
244.5642 ATOM |
0.0218 ETH |
0.0216 ETH |
0.0228 ETH |
0.0223 ETH |
| 2019-06-22 |
0.0219 ETH |
631.3532 ATOM |
0.0221 ETH |
0.0214 ETH |
0.0224 ETH |
0.0218 ETH |
| 2019-06-21 |
0.0229 ETH |
303.6796 ATOM |
0.0235 ETH |
0.0218 ETH |
0.0235 ETH |
0.0220 ETH |
| 2019-06-20 |
0.0241 ETH |
339.3796 ATOM |
0.0246 ETH |
0.0235 ETH |
0.0246 ETH |
0.0238 ETH |
| 2019-06-19 |
0.0250 ETH |
60.6503 ATOM |
0.0249 ETH |
0.0246 ETH |
0.0254 ETH |
0.0248 ETH |
| 2019-06-18 |
0.0250 ETH |
755.6820 ATOM |
0.0257 ETH |
0.0245 ETH |
0.0257 ETH |
0.0247 ETH |
| 2019-06-17 |
0.0250 ETH |
2,995.5908 ATOM |
0.0250 ETH |
0.0242 ETH |
0.0260 ETH |
0.0257 ETH |
| 2019-06-16 |
0.0233 ETH |
2,025.7402 ATOM |
0.0232 ETH |
0.0227 ETH |
0.0250 ETH |
0.0250 ETH |
| 2019-06-15 |
0.0235 ETH |
1,283.8555 ATOM |
0.0236 ETH |
0.0229 ETH |
0.0239 ETH |
0.0231 ETH |
| 2019-06-14 |
0.0238 ETH |
3,630.2026 ATOM |
0.0245 ETH |
0.0231 ETH |
0.0246 ETH |
0.0237 ETH |
| 2019-06-13 |
0.0240 ETH |
4,005.5846 ATOM |
0.0234 ETH |
0.0233 ETH |
0.0251 ETH |
0.0245 ETH |
| 2019-06-12 |
0.0242 ETH |
6,184.0898 ATOM |
0.0242 ETH |
0.0232 ETH |
0.0252 ETH |
0.0234 ETH |
| 2019-06-11 |
0.0243 ETH |
13,718.2735 ATOM |
0.0246 ETH |
0.0240 ETH |
0.0249 ETH |
0.0242 ETH |
| 2019-06-10 |
0.0247 ETH |
15,439.4671 ATOM |
0.0251 ETH |
0.0243 ETH |
0.0252 ETH |
0.0246 ETH |
| 2019-06-09 |
0.0251 ETH |
10,546.2208 ATOM |
0.0251 ETH |
0.0249 ETH |
0.0255 ETH |
0.0252 ETH |
| 2019-06-08 |
0.0249 ETH |
4,556.7031 ATOM |
0.0252 ETH |
0.0246 ETH |
0.0253 ETH |
0.0251 ETH |
| 2019-06-07 |
0.0251 ETH |
2,851.6210 ATOM |
0.0240 ETH |
0.0239 ETH |
0.0262 ETH |
0.0251 ETH |
| 2019-06-06 |
0.0245 ETH |
1,814.8660 ATOM |
0.0250 ETH |
0.0233 ETH |
0.0251 ETH |
0.0242 ETH |
| 2019-06-05 |
0.0244 ETH |
4,292.0326 ATOM |
0.0244 ETH |
0.0235 ETH |
0.0253 ETH |
0.0250 ETH |
| 2019-06-04 |
0.0257 ETH |
2,980.5996 ATOM |
0.0258 ETH |
0.0241 ETH |
0.0271 ETH |
0.0244 ETH |
| 2019-06-03 |
0.0250 ETH |
98,867.8449 ATOM |
0.0236 ETH |
0.0229 ETH |
0.0276 ETH |
0.0259 ETH |
| 2019-06-02 |
0.0217 ETH |
55,137.2674 ATOM |
0.0218 ETH |
0.0210 ETH |
0.0236 ETH |
0.0235 ETH |
| 2019-06-01 |
0.0220 ETH |
17,316.9414 ATOM |
0.0215 ETH |
0.0215 ETH |
0.0231 ETH |
0.0217 ETH |
| 2019-05-31 |
0.0215 ETH |
4,437.5756 ATOM |
0.0227 ETH |
0.0203 ETH |
0.0227 ETH |
0.0216 ETH |
| 2019-05-30 |
0.0198 ETH |
9,573.5118 ATOM |
0.0174 ETH |
0.0171 ETH |
0.0229 ETH |
0.0226 ETH |
| 2019-05-29 |
0.0171 ETH |
3,974.4256 ATOM |
0.0174 ETH |
0.0168 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-05-28 |
0.0169 ETH |
5,667.4366 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-05-27 |
0.0168 ETH |
3,376.2601 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0174 ETH |
0.0168 ETH |
| 2019-05-26 |
0.0174 ETH |
23,059.7330 ATOM |
0.0174 ETH |
0.0165 ETH |
0.0178 ETH |
0.0168 ETH |