Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-02 |
0.0122 ETH |
2,062.8201 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0125 ETH |
0.0119 ETH |
| 2019-09-01 |
0.0121 ETH |
2,052.0919 ATOM |
0.0117 ETH |
0.0116 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-08-31 |
0.0121 ETH |
4,370.9282 ATOM |
0.0128 ETH |
0.0117 ETH |
0.0128 ETH |
0.0117 ETH |
| 2019-08-30 |
0.0129 ETH |
1,562.3651 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-08-29 |
0.0131 ETH |
3,964.8454 ATOM |
0.0135 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2019-08-28 |
0.0140 ETH |
5,826.3058 ATOM |
0.0136 ETH |
0.0130 ETH |
0.0147 ETH |
0.0134 ETH |
| 2019-08-27 |
0.0137 ETH |
1,330.9798 ATOM |
0.0140 ETH |
0.0134 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-08-26 |
0.0140 ETH |
2,172.3765 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0141 ETH |
0.0138 ETH |
| 2019-08-25 |
0.0142 ETH |
1,062.5188 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-08-24 |
0.0140 ETH |
1,001.3865 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-08-23 |
0.0140 ETH |
1,737.7190 ATOM |
0.0143 ETH |
0.0136 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-08-22 |
0.0141 ETH |
1,462.4843 ATOM |
0.0142 ETH |
0.0139 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-08-21 |
0.0145 ETH |
2,847.3141 ATOM |
0.0146 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-08-20 |
0.0144 ETH |
5,945.7453 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-08-19 |
0.0146 ETH |
10,261.9950 ATOM |
0.0153 ETH |
0.0142 ETH |
0.0153 ETH |
0.0143 ETH |
| 2019-08-18 |
0.0153 ETH |
5,940.3076 ATOM |
0.0156 ETH |
0.0150 ETH |
0.0157 ETH |
0.0153 ETH |
| 2019-08-17 |
0.0155 ETH |
6,629.7237 ATOM |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-08-16 |
0.0158 ETH |
6,771.8747 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0164 ETH |
0.0156 ETH |
| 2019-08-15 |
0.0155 ETH |
10,276.3987 ATOM |
0.0153 ETH |
0.0150 ETH |
0.0163 ETH |
0.0154 ETH |
| 2019-08-14 |
0.0157 ETH |
3,812.8100 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0165 ETH |
0.0153 ETH |
| 2019-08-13 |
0.0156 ETH |
5,877.3611 ATOM |
0.0158 ETH |
0.0152 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-08-12 |
0.0163 ETH |
4,619.0404 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0171 ETH |
0.0158 ETH |
| 2019-08-11 |
0.0160 ETH |
5,571.8810 ATOM |
0.0162 ETH |
0.0157 ETH |
0.0164 ETH |
0.0164 ETH |
| 2019-08-10 |
0.0155 ETH |
5,913.7005 ATOM |
0.0149 ETH |
0.0148 ETH |
0.0163 ETH |
0.0162 ETH |
| 2019-08-09 |
0.0149 ETH |
3,869.6475 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-08-08 |
0.0150 ETH |
3,621.4184 ATOM |
0.0155 ETH |
0.0142 ETH |
0.0155 ETH |
0.0147 ETH |
| 2019-08-07 |
0.0157 ETH |
2,129.7510 ATOM |
0.0158 ETH |
0.0154 ETH |
0.0164 ETH |
0.0154 ETH |
| 2019-08-06 |
0.0159 ETH |
3,949.9228 ATOM |
0.0163 ETH |
0.0154 ETH |
0.0164 ETH |
0.0158 ETH |
| 2019-08-05 |
0.0161 ETH |
4,281.7705 ATOM |
0.0162 ETH |
0.0157 ETH |
0.0166 ETH |
0.0162 ETH |
| 2019-08-04 |
0.0165 ETH |
4,178.3069 ATOM |
0.0166 ETH |
0.0162 ETH |
0.0169 ETH |
0.0162 ETH |
| 2019-08-03 |
0.0168 ETH |
5,768.2754 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-08-02 |
0.0169 ETH |
6,520.4655 ATOM |
0.0163 ETH |
0.0162 ETH |
0.0180 ETH |
0.0168 ETH |
| 2019-08-01 |
0.0165 ETH |
8,590.5285 ATOM |
0.0167 ETH |
0.0162 ETH |
0.0172 ETH |
0.0164 ETH |
| 2019-07-31 |
0.0172 ETH |
4,956.2294 ATOM |
0.0171 ETH |
0.0167 ETH |
0.0175 ETH |
0.0167 ETH |
| 2019-07-30 |
0.0171 ETH |
6,796.7588 ATOM |
0.0170 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-07-29 |
0.0171 ETH |
5,867.7066 ATOM |
0.0173 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-07-28 |
0.0174 ETH |
7,427.4080 ATOM |
0.0175 ETH |
0.0171 ETH |
0.0176 ETH |
0.0171 ETH |
| 2019-07-27 |
0.0177 ETH |
5,543.6566 ATOM |
0.0178 ETH |
0.0173 ETH |
0.0182 ETH |
0.0175 ETH |
| 2019-07-26 |
0.0176 ETH |
4,979.9055 ATOM |
0.0173 ETH |
0.0171 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-07-25 |
0.0177 ETH |
3,619.2823 ATOM |
0.0180 ETH |
0.0171 ETH |
0.0181 ETH |
0.0174 ETH |
| 2019-07-24 |
0.0181 ETH |
3,527.3692 ATOM |
0.0175 ETH |
0.0175 ETH |
0.0188 ETH |
0.0180 ETH |
| 2019-07-23 |
0.0180 ETH |
3,842.9589 ATOM |
0.0184 ETH |
0.0174 ETH |
0.0184 ETH |
0.0175 ETH |
| 2019-07-22 |
0.0186 ETH |
7,700.5224 ATOM |
0.0187 ETH |
0.0179 ETH |
0.0192 ETH |
0.0184 ETH |
| 2019-07-21 |
0.0185 ETH |
6,843.1063 ATOM |
0.0177 ETH |
0.0176 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-07-20 |
0.0178 ETH |
5,064.1326 ATOM |
0.0177 ETH |
0.0175 ETH |
0.0180 ETH |
0.0177 ETH |
| 2019-07-19 |
0.0179 ETH |
6,182.3538 ATOM |
0.0181 ETH |
0.0176 ETH |
0.0185 ETH |
0.0177 ETH |
| 2019-07-18 |
0.0181 ETH |
9,492.4524 ATOM |
0.0182 ETH |
0.0177 ETH |
0.0187 ETH |
0.0182 ETH |
| 2019-07-17 |
0.0185 ETH |
11,199.6536 ATOM |
0.0183 ETH |
0.0181 ETH |
0.0191 ETH |
0.0181 ETH |
| 2019-07-16 |
0.0183 ETH |
10,375.7622 ATOM |
0.0181 ETH |
0.0177 ETH |
0.0189 ETH |
0.0183 ETH |
| 2019-07-15 |
0.0173 ETH |
20,690.7741 ATOM |
0.0169 ETH |
0.0164 ETH |
0.0194 ETH |
0.0182 ETH |