Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0105 ETH |
20,885.1829 ATOM |
0.0109 ETH |
0.0100 ETH |
0.0113 ETH |
0.0102 ETH |
| 2021-04-11 |
0.0100 ETH |
14,747.0841 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0103 ETH |
0.0102 ETH |
| 2021-04-10 |
0.0102 ETH |
21,943.1576 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-04-09 |
0.0101 ETH |
14,320.1453 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0104 ETH |
0.0102 ETH |
| 2021-04-08 |
0.0099 ETH |
10,723.1555 ATOM |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-04-07 |
0.0099 ETH |
15,320.2393 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-04-06 |
0.0105 ETH |
10,374.8515 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0110 ETH |
0.0102 ETH |
| 2021-04-05 |
0.0102 ETH |
8,550.6138 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-04-04 |
0.0102 ETH |
14,017.4566 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0108 ETH |
0.0106 ETH |
| 2021-04-03 |
0.0103 ETH |
15,075.2758 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0108 ETH |
0.0100 ETH |
| 2021-04-02 |
0.0098 ETH |
4,538.5994 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-04-01 |
0.0100 ETH |
6,545.9745 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0103 ETH |
0.0098 ETH |
| 2021-03-31 |
0.0104 ETH |
7,686.6962 ATOM |
0.0108 ETH |
0.0099 ETH |
0.0109 ETH |
0.0101 ETH |
| 2021-03-30 |
0.0109 ETH |
12,143.5842 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0114 ETH |
0.0107 ETH |
| 2021-03-29 |
0.0114 ETH |
15,384.7008 ATOM |
0.0115 ETH |
0.0109 ETH |
0.0118 ETH |
0.0110 ETH |
| 2021-03-28 |
0.0114 ETH |
13,938.3345 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-03-27 |
0.0110 ETH |
7,727.5623 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-03-26 |
0.0111 ETH |
4,645.1742 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0115 ETH |
0.0111 ETH |
| 2021-03-25 |
0.0109 ETH |
9,515.0804 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0112 ETH |
3,853.5761 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-03-23 |
0.0114 ETH |
4,116.9626 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0115 ETH |
5,163.0086 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0114 ETH |
| 2021-03-21 |
0.0116 ETH |
3,594.3180 ATOM |
0.0116 ETH |
0.0113 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-03-20 |
0.0121 ETH |
6,637.8296 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2021-03-19 |
0.0124 ETH |
24,616.5570 ATOM |
0.0125 ETH |
0.0121 ETH |
0.0129 ETH |
0.0124 ETH |
| 2021-03-18 |
0.0126 ETH |
12,360.3861 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0135 ETH |
0.0129 ETH |
| 2021-03-17 |
0.0116 ETH |
11,036.6291 ATOM |
0.0116 ETH |
0.0112 ETH |
0.0121 ETH |
0.0115 ETH |
| 2021-03-16 |
0.0115 ETH |
12,742.1702 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-03-15 |
0.0109 ETH |
14,693.1331 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0115 ETH |
0.0110 ETH |
| 2021-03-14 |
0.0101 ETH |
3,453.2774 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-03-13 |
0.0104 ETH |
3,076.5491 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-03-12 |
0.0105 ETH |
3,429.4425 ATOM |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0103 ETH |
| 2021-03-11 |
0.0108 ETH |
3,220.0441 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0112 ETH |
0.0106 ETH |
| 2021-03-10 |
0.0110 ETH |
15,161.3108 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0115 ETH |
0.0109 ETH |
| 2021-03-09 |
0.0108 ETH |
10,766.2148 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0115 ETH |
0.0114 ETH |
| 2021-03-08 |
0.0109 ETH |
7,460.5811 ATOM |
0.0112 ETH |
0.0105 ETH |
0.0114 ETH |
0.0105 ETH |
| 2021-03-07 |
0.0115 ETH |
4,327.4553 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2021-03-06 |
0.0119 ETH |
8,528.1973 ATOM |
0.0122 ETH |
0.0113 ETH |
0.0124 ETH |
0.0115 ETH |
| 2021-03-05 |
0.0128 ETH |
7,340.0494 ATOM |
0.0129 ETH |
0.0123 ETH |
0.0135 ETH |
0.0124 ETH |
| 2021-03-04 |
0.0134 ETH |
10,060.8338 ATOM |
0.0142 ETH |
0.0128 ETH |
0.0143 ETH |
0.0130 ETH |
| 2021-03-03 |
0.0126 ETH |
9,581.2991 ATOM |
0.0128 ETH |
0.0122 ETH |
0.0134 ETH |
0.0134 ETH |
| 2021-03-02 |
0.0130 ETH |
9,965.9410 ATOM |
0.0126 ETH |
0.0123 ETH |
0.0143 ETH |
0.0125 ETH |
| 2021-03-01 |
0.0128 ETH |
6,704.7061 ATOM |
0.0130 ETH |
0.0123 ETH |
0.0134 ETH |
0.0126 ETH |
| 2021-02-28 |
0.0132 ETH |
14,133.7134 ATOM |
0.0137 ETH |
0.0127 ETH |
0.0141 ETH |
0.0130 ETH |
| 2021-02-27 |
0.0136 ETH |
15,482.1530 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0143 ETH |
0.0138 ETH |
| 2021-02-26 |
0.0118 ETH |
12,001.0209 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-02-25 |
0.0121 ETH |
7,385.9282 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0130 ETH |
0.0120 ETH |
| 2021-02-24 |
0.0125 ETH |
20,837.2522 ATOM |
0.0135 ETH |
0.0118 ETH |
0.0135 ETH |
0.0120 ETH |
| 2021-02-23 |
0.0126 ETH |
29,849.7614 ATOM |
0.0121 ETH |
0.0111 ETH |
0.0144 ETH |
0.0135 ETH |
| 2021-02-22 |
0.0114 ETH |
16,450.1638 ATOM |
0.0116 ETH |
0.0106 ETH |
0.0125 ETH |
0.0121 ETH |