Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0198 ETH |
617.3213 ATOM |
0.0200 ETH |
0.0193 ETH |
0.0208 ETH |
0.0208 ETH |
| 2019-11-06 |
0.0200 ETH |
965.6527 ATOM |
0.0199 ETH |
0.0197 ETH |
0.0204 ETH |
0.0201 ETH |
| 2019-11-05 |
0.0198 ETH |
1,476.7481 ATOM |
0.0195 ETH |
0.0191 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-11-04 |
0.0191 ETH |
748.9416 ATOM |
0.0185 ETH |
0.0184 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-11-03 |
0.0184 ETH |
726.2706 ATOM |
0.0187 ETH |
0.0182 ETH |
0.0188 ETH |
0.0186 ETH |
| 2019-11-02 |
0.0182 ETH |
367.5347 ATOM |
0.0179 ETH |
0.0177 ETH |
0.0188 ETH |
0.0187 ETH |
| 2019-11-01 |
0.0178 ETH |
323.5953 ATOM |
0.0179 ETH |
0.0175 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-10-31 |
0.0172 ETH |
2,342.7918 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0182 ETH |
0.0179 ETH |
| 2019-10-30 |
0.0166 ETH |
668.0513 ATOM |
0.0165 ETH |
0.0163 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-10-29 |
0.0167 ETH |
1,186.8927 ATOM |
0.0171 ETH |
0.0162 ETH |
0.0172 ETH |
0.0165 ETH |
| 2019-10-28 |
0.0174 ETH |
1,810.3426 ATOM |
0.0174 ETH |
0.0168 ETH |
0.0179 ETH |
0.0171 ETH |
| 2019-10-27 |
0.0172 ETH |
1,569.6771 ATOM |
0.0172 ETH |
0.0168 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-10-26 |
0.0169 ETH |
2,784.2390 ATOM |
0.0168 ETH |
0.0160 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-10-25 |
0.0171 ETH |
1,836.0802 ATOM |
0.0175 ETH |
0.0164 ETH |
0.0176 ETH |
0.0167 ETH |
| 2019-10-24 |
0.0170 ETH |
836.0264 ATOM |
0.0165 ETH |
0.0165 ETH |
0.0176 ETH |
0.0176 ETH |
| 2019-10-23 |
0.0166 ETH |
1,045.8952 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0170 ETH |
0.0166 ETH |
| 2019-10-22 |
0.0171 ETH |
304.2704 ATOM |
0.0171 ETH |
0.0167 ETH |
0.0173 ETH |
0.0168 ETH |
| 2019-10-21 |
0.0168 ETH |
768.9127 ATOM |
0.0165 ETH |
0.0163 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-20 |
0.0163 ETH |
459.2992 ATOM |
0.0160 ETH |
0.0158 ETH |
0.0166 ETH |
0.0166 ETH |
| 2019-10-19 |
0.0160 ETH |
88.3799 ATOM |
0.0159 ETH |
0.0156 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-10-18 |
0.0159 ETH |
464.0569 ATOM |
0.0164 ETH |
0.0157 ETH |
0.0166 ETH |
0.0159 ETH |
| 2019-10-17 |
0.0164 ETH |
173.9206 ATOM |
0.0162 ETH |
0.0159 ETH |
0.0167 ETH |
0.0164 ETH |
| 2019-10-16 |
0.0161 ETH |
2,897.4891 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0163 ETH |
0.0162 ETH |
| 2019-10-15 |
0.0166 ETH |
1,092.9282 ATOM |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-10-14 |
0.0164 ETH |
852.9554 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-13 |
0.0157 ETH |
4,705.1056 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0158 ETH |
| 2019-10-12 |
0.0155 ETH |
479.1798 ATOM |
0.0155 ETH |
0.0151 ETH |
0.0158 ETH |
0.0157 ETH |
| 2019-10-11 |
0.0153 ETH |
725.8293 ATOM |
0.0151 ETH |
0.0147 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-10-10 |
0.0149 ETH |
1,199.4086 ATOM |
0.0151 ETH |
0.0144 ETH |
0.0155 ETH |
0.0152 ETH |
| 2019-10-09 |
0.0155 ETH |
1,761.6036 ATOM |
0.0160 ETH |
0.0149 ETH |
0.0166 ETH |
0.0151 ETH |
| 2019-10-08 |
0.0163 ETH |
2,567.3548 ATOM |
0.0161 ETH |
0.0158 ETH |
0.0170 ETH |
0.0160 ETH |
| 2019-10-07 |
0.0158 ETH |
5,973.1090 ATOM |
0.0155 ETH |
0.0150 ETH |
0.0162 ETH |
0.0161 ETH |
| 2019-10-06 |
0.0154 ETH |
873.7678 ATOM |
0.0158 ETH |
0.0149 ETH |
0.0158 ETH |
0.0155 ETH |
| 2019-10-05 |
0.0151 ETH |
776.9110 ATOM |
0.0147 ETH |
0.0145 ETH |
0.0159 ETH |
0.0158 ETH |
| 2019-10-04 |
0.0147 ETH |
3,302.3128 ATOM |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-10-03 |
0.0146 ETH |
2,799.6585 ATOM |
0.0145 ETH |
0.0143 ETH |
0.0149 ETH |
0.0148 ETH |
| 2019-10-02 |
0.0143 ETH |
1,660.2654 ATOM |
0.0144 ETH |
0.0139 ETH |
0.0148 ETH |
0.0145 ETH |
| 2019-10-01 |
0.0142 ETH |
244.8829 ATOM |
0.0147 ETH |
0.0139 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-09-30 |
0.0139 ETH |
1,668.3785 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0148 ETH |
0.0148 ETH |
| 2019-09-29 |
0.0130 ETH |
342.4315 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0132 ETH |
0.0129 ETH |
| 2019-09-28 |
0.0129 ETH |
1,157.9928 ATOM |
0.0131 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2019-09-27 |
0.0135 ETH |
1,391.6133 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0137 ETH |
0.0131 ETH |
| 2019-09-26 |
0.0134 ETH |
685.1778 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-09-25 |
0.0134 ETH |
2,241.8537 ATOM |
0.0133 ETH |
0.0129 ETH |
0.0143 ETH |
0.0135 ETH |
| 2019-09-24 |
0.0131 ETH |
4,348.2651 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0138 ETH |
0.0134 ETH |
| 2019-09-23 |
0.0136 ETH |
997.9267 ATOM |
0.0138 ETH |
0.0129 ETH |
0.0139 ETH |
0.0129 ETH |
| 2019-09-22 |
0.0137 ETH |
1,206.5582 ATOM |
0.0142 ETH |
0.0135 ETH |
0.0142 ETH |
0.0137 ETH |
| 2019-09-21 |
0.0143 ETH |
455.7458 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0149 ETH |
0.0142 ETH |
| 2019-09-20 |
0.0146 ETH |
2,782.7075 ATOM |
0.0142 ETH |
0.0140 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-09-19 |
0.0141 ETH |
1,277.4213 ATOM |
0.0157 ETH |
0.0137 ETH |
0.0157 ETH |
0.0141 ETH |