Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0053 ETH |
6,030.6479 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-31 |
0.0053 ETH |
3,580.3671 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-30 |
0.0053 ETH |
4,324.6072 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-29 |
0.0053 ETH |
5,245.4275 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-05-28 |
0.0051 ETH |
11,029.7583 ATOM |
0.0053 ETH |
0.0049 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-27 |
0.0053 ETH |
8,882.0602 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-26 |
0.0053 ETH |
10,691.9470 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0053 ETH |
22,699.7865 ATOM |
0.0055 ETH |
0.0051 ETH |
0.0056 ETH |
0.0052 ETH |
| 2021-05-24 |
0.0055 ETH |
23,678.0937 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0054 ETH |
| 2021-05-23 |
0.0053 ETH |
24,625.0434 ATOM |
0.0053 ETH |
0.0048 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-05-22 |
0.0054 ETH |
16,682.0798 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-05-21 |
0.0057 ETH |
18,803.1670 ATOM |
0.0061 ETH |
0.0054 ETH |
0.0062 ETH |
0.0055 ETH |
| 2021-05-20 |
0.0058 ETH |
12,146.3196 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0060 ETH |
| 2021-05-19 |
0.0059 ETH |
42,802.8861 ATOM |
0.0068 ETH |
0.0047 ETH |
0.0069 ETH |
0.0057 ETH |
| 2021-05-18 |
0.0065 ETH |
10,618.7857 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-05-17 |
0.0067 ETH |
12,174.4693 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0071 ETH |
0.0064 ETH |
| 2021-05-16 |
0.0069 ETH |
22,278.3239 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0072 ETH |
0.0068 ETH |
| 2021-05-15 |
0.0069 ETH |
21,906.2791 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-05-14 |
0.0062 ETH |
17,846.3461 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-05-13 |
0.0062 ETH |
24,330.7658 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-05-12 |
0.0063 ETH |
23,816.0592 ATOM |
0.0065 ETH |
0.0060 ETH |
0.0066 ETH |
0.0060 ETH |
| 2021-05-11 |
0.0065 ETH |
17,584.1365 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-05-10 |
0.0068 ETH |
32,992.2046 ATOM |
0.0073 ETH |
0.0063 ETH |
0.0074 ETH |
0.0064 ETH |
| 2021-05-09 |
0.0072 ETH |
36,872.7518 ATOM |
0.0075 ETH |
0.0069 ETH |
0.0080 ETH |
0.0073 ETH |
| 2021-05-08 |
0.0077 ETH |
32,921.4837 ATOM |
0.0082 ETH |
0.0071 ETH |
0.0089 ETH |
0.0075 ETH |
| 2021-05-07 |
0.0081 ETH |
46,017.3456 ATOM |
0.0073 ETH |
0.0073 ETH |
0.0090 ETH |
0.0082 ETH |
| 2021-05-06 |
0.0073 ETH |
24,026.3793 ATOM |
0.0070 ETH |
0.0070 ETH |
0.0078 ETH |
0.0073 ETH |
| 2021-05-05 |
0.0068 ETH |
23,143.0858 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-05-04 |
0.0066 ETH |
34,068.6032 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-05-03 |
0.0074 ETH |
27,824.5710 ATOM |
0.0078 ETH |
0.0067 ETH |
0.0079 ETH |
0.0067 ETH |
| 2021-05-02 |
0.0079 ETH |
13,466.7316 ATOM |
0.0081 ETH |
0.0077 ETH |
0.0082 ETH |
0.0078 ETH |
| 2021-05-01 |
0.0082 ETH |
14,485.3226 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-30 |
0.0083 ETH |
58,746.1396 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0091 ETH |
0.0082 ETH |
| 2021-04-29 |
0.0081 ETH |
5,028.7347 ATOM |
0.0084 ETH |
0.0078 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-28 |
0.0086 ETH |
17,782.4078 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0091 ETH |
0.0083 ETH |
| 2021-04-27 |
0.0087 ETH |
20,042.2247 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-04-26 |
0.0084 ETH |
17,275.3315 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0092 ETH |
0.0087 ETH |
| 2021-04-25 |
0.0083 ETH |
5,302.9124 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-24 |
0.0085 ETH |
3,289.9693 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-04-23 |
0.0082 ETH |
16,046.4805 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0087 ETH |
0.0087 ETH |
| 2021-04-22 |
0.0081 ETH |
8,581.2687 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-21 |
0.0088 ETH |
7,034.1677 ATOM |
0.0091 ETH |
0.0083 ETH |
0.0093 ETH |
0.0083 ETH |
| 2021-04-20 |
0.0091 ETH |
54,259.0803 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0094 ETH |
0.0092 ETH |
| 2021-04-19 |
0.0094 ETH |
28,180.9080 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0099 ETH |
0.0090 ETH |
| 2021-04-18 |
0.0096 ETH |
46,311.1342 ATOM |
0.0105 ETH |
0.0084 ETH |
0.0106 ETH |
0.0095 ETH |
| 2021-04-17 |
0.0107 ETH |
30,207.2646 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0113 ETH |
0.0105 ETH |
| 2021-04-16 |
0.0107 ETH |
24,634.1584 ATOM |
0.0111 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-04-15 |
0.0111 ETH |
23,534.7935 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0117 ETH |
0.0110 ETH |
| 2021-04-14 |
0.0104 ETH |
39,218.8790 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0112 ETH |
0.0107 ETH |
| 2021-04-13 |
0.0103 ETH |
14,168.4637 ATOM |
0.0103 ETH |
0.0097 ETH |
0.0108 ETH |
0.0105 ETH |