Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-10 |
0.0247 ETH |
15,439.4671 ATOM |
0.0251 ETH |
0.0243 ETH |
0.0252 ETH |
0.0246 ETH |
| 2019-06-09 |
0.0251 ETH |
10,546.2208 ATOM |
0.0251 ETH |
0.0249 ETH |
0.0255 ETH |
0.0252 ETH |
| 2019-06-08 |
0.0249 ETH |
4,556.7031 ATOM |
0.0252 ETH |
0.0246 ETH |
0.0253 ETH |
0.0251 ETH |
| 2019-06-07 |
0.0251 ETH |
2,851.6210 ATOM |
0.0240 ETH |
0.0239 ETH |
0.0262 ETH |
0.0251 ETH |
| 2019-06-06 |
0.0245 ETH |
1,814.8660 ATOM |
0.0250 ETH |
0.0233 ETH |
0.0251 ETH |
0.0242 ETH |
| 2019-06-05 |
0.0244 ETH |
4,292.0326 ATOM |
0.0244 ETH |
0.0235 ETH |
0.0253 ETH |
0.0250 ETH |
| 2019-06-04 |
0.0257 ETH |
2,980.5996 ATOM |
0.0258 ETH |
0.0241 ETH |
0.0271 ETH |
0.0244 ETH |
| 2019-06-03 |
0.0250 ETH |
98,867.8449 ATOM |
0.0236 ETH |
0.0229 ETH |
0.0276 ETH |
0.0259 ETH |
| 2019-06-02 |
0.0217 ETH |
55,137.2674 ATOM |
0.0218 ETH |
0.0210 ETH |
0.0236 ETH |
0.0235 ETH |
| 2019-06-01 |
0.0220 ETH |
17,316.9414 ATOM |
0.0215 ETH |
0.0215 ETH |
0.0231 ETH |
0.0217 ETH |
| 2019-05-31 |
0.0215 ETH |
4,437.5756 ATOM |
0.0227 ETH |
0.0203 ETH |
0.0227 ETH |
0.0216 ETH |
| 2019-05-30 |
0.0198 ETH |
9,573.5118 ATOM |
0.0174 ETH |
0.0171 ETH |
0.0229 ETH |
0.0226 ETH |
| 2019-05-29 |
0.0171 ETH |
3,974.4256 ATOM |
0.0174 ETH |
0.0168 ETH |
0.0175 ETH |
0.0174 ETH |
| 2019-05-28 |
0.0169 ETH |
5,667.4366 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0174 ETH |
0.0174 ETH |
| 2019-05-27 |
0.0168 ETH |
3,376.2601 ATOM |
0.0168 ETH |
0.0164 ETH |
0.0174 ETH |
0.0168 ETH |
| 2019-05-26 |
0.0174 ETH |
23,059.7330 ATOM |
0.0174 ETH |
0.0165 ETH |
0.0178 ETH |
0.0168 ETH |
| 2019-05-25 |
0.0179 ETH |
21,793.7274 ATOM |
0.0181 ETH |
0.0172 ETH |
0.0184 ETH |
0.0174 ETH |
| 2019-05-24 |
0.0229 ETH |
2,557.5701 ATOM |
0.0254 ETH |
0.0172 ETH |
0.4770 ETH |
0.0181 ETH |