Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0050 ETH |
5,503.3472 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-07-28 |
0.0051 ETH |
5,034.0430 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-27 |
0.0051 ETH |
4,360.6865 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-07-26 |
0.0051 ETH |
13,608.9068 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-07-25 |
0.0053 ETH |
8,487.9136 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-07-24 |
0.0053 ETH |
7,723.7306 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-07-23 |
0.0055 ETH |
7,896.6484 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-07-22 |
0.0055 ETH |
10,609.3726 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-07-21 |
0.0053 ETH |
20,250.9859 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-07-20 |
0.0053 ETH |
9,232.6006 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-07-19 |
0.0056 ETH |
6,734.6093 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-07-18 |
0.0057 ETH |
5,492.4927 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-17 |
0.0059 ETH |
16,141.1976 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-07-16 |
0.0063 ETH |
17,977.2750 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0061 ETH |
| 2021-07-15 |
0.0058 ETH |
11,249.5082 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-07-14 |
0.0060 ETH |
11,580.0539 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-07-13 |
0.0065 ETH |
9,153.7460 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0062 ETH |
| 2021-07-12 |
0.0063 ETH |
39,535.4005 ATOM |
0.0066 ETH |
0.0059 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-07-11 |
0.0068 ETH |
8,618.9666 ATOM |
0.0068 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0064 ETH |
11,094.5531 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-07-09 |
0.0060 ETH |
10,911.5245 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-07-08 |
0.0056 ETH |
5,070.2127 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-07-07 |
0.0056 ETH |
7,870.9782 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-07-06 |
0.0059 ETH |
14,258.8984 ATOM |
0.0062 ETH |
0.0056 ETH |
0.0063 ETH |
0.0057 ETH |
| 2021-07-05 |
0.0058 ETH |
17,642.7224 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-07-04 |
0.0053 ETH |
5,646.0871 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-07-03 |
0.0054 ETH |
3,829.6230 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-07-02 |
0.0053 ETH |
6,629.4011 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-01 |
0.0052 ETH |
3,208.7281 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-30 |
0.0054 ETH |
5,227.9745 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2021-06-29 |
0.0054 ETH |
16,048.5831 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0053 ETH |
| 2021-06-28 |
0.0050 ETH |
4,977.6953 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-27 |
0.0053 ETH |
5,802.0599 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-06-26 |
0.0051 ETH |
6,872.2088 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0052 ETH |
0.0052 ETH |
| 2021-06-25 |
0.0051 ETH |
8,383.9271 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-24 |
0.0051 ETH |
16,062.7480 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-23 |
0.0050 ETH |
19,566.2720 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-06-22 |
0.0049 ETH |
17,837.9480 ATOM |
0.0051 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-06-21 |
0.0053 ETH |
6,711.9128 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-06-20 |
0.0055 ETH |
5,541.7976 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-06-19 |
0.0055 ETH |
8,335.3300 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-18 |
0.0056 ETH |
6,921.2122 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-06-17 |
0.0058 ETH |
25,483.4135 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2021-06-16 |
0.0053 ETH |
7,148.2809 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-06-15 |
0.0051 ETH |
17,755.3326 ATOM |
0.0052 ETH |
0.0048 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-06-14 |
0.0050 ETH |
7,177.6696 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-13 |
0.0049 ETH |
10,669.4444 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-06-12 |
0.0049 ETH |
29,817.4186 ATOM |
0.0051 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-06-11 |
0.0051 ETH |
10,773.6119 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-10 |
0.0053 ETH |
20,385.0667 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |