Identifier on Kucoin: ATOM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0075 ETH |
4,193.7989 ATOM |
0.0075 ETH |
0.0073 ETH |
0.0078 ETH |
0.0073 ETH |
| 2023-03-11 |
0.0076 ETH |
6,050.9453 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2023-03-10 |
0.0077 ETH |
6,593.1377 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0080 ETH |
0.0077 ETH |
| 2023-03-09 |
0.0070 ETH |
2,092.2351 ATOM |
0.0072 ETH |
0.0069 ETH |
0.0072 ETH |
0.0072 ETH |
| 2023-03-08 |
0.0074 ETH |
1,420.2393 ATOM |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2023-03-07 |
0.0075 ETH |
2,309.4071 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2023-03-06 |
0.0076 ETH |
2,270.9705 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0077 ETH |
| 2023-03-05 |
0.0077 ETH |
1,336.6419 ATOM |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2023-03-04 |
0.0077 ETH |
14,288.9791 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-03 |
0.0076 ETH |
2,813.9312 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-02 |
0.0076 ETH |
1,063.3754 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0076 ETH |
| 2023-03-01 |
0.0077 ETH |
1,346.7728 ATOM |
0.0077 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2023-02-28 |
0.0077 ETH |
984.9806 ATOM |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0076 ETH |
| 2023-02-27 |
0.0078 ETH |
2,413.9886 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2023-02-26 |
0.0080 ETH |
1,042.5295 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2023-02-25 |
0.0081 ETH |
2,177.0876 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-02-24 |
0.0083 ETH |
1,123.9079 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-02-23 |
0.0083 ETH |
13,205.6222 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2023-02-22 |
0.0083 ETH |
1,862.6199 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-21 |
0.0083 ETH |
2,423.3193 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-20 |
0.0085 ETH |
2,521.2420 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2023-02-19 |
0.0085 ETH |
3,552.8100 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-02-18 |
0.0084 ETH |
2,515.3758 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-02-17 |
0.0083 ETH |
1,300.5396 ATOM |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0083 ETH |
| 2023-02-16 |
0.0083 ETH |
2,210.1808 ATOM |
0.0085 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2023-02-15 |
0.0085 ETH |
1,345.9363 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2023-02-14 |
0.0087 ETH |
3,541.0235 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2023-02-13 |
0.0088 ETH |
2,206.2468 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2023-02-12 |
0.0090 ETH |
1,392.6445 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-11 |
0.0090 ETH |
1,606.5373 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2023-02-10 |
0.0089 ETH |
3,239.8916 ATOM |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2023-02-09 |
0.0090 ETH |
6,039.2894 ATOM |
0.0092 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2023-02-08 |
0.0090 ETH |
5,234.8015 ATOM |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
0.0091 ETH |
| 2023-02-07 |
0.0089 ETH |
3,731.6719 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0090 ETH |
0.0089 ETH |
| 2023-02-06 |
0.0088 ETH |
3,113.5131 ATOM |
0.0091 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2023-02-05 |
0.0088 ETH |
3,400.7497 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0088 ETH |
| 2023-02-04 |
0.0089 ETH |
1,642.4086 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2023-02-03 |
0.0091 ETH |
4,666.1054 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2023-02-02 |
0.0089 ETH |
3,430.7274 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2023-02-01 |
0.0089 ETH |
9,117.2020 ATOM |
0.0084 ETH |
0.0084 ETH |
0.0092 ETH |
0.0090 ETH |
| 2023-01-31 |
0.0084 ETH |
1,481.1255 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-30 |
0.0084 ETH |
3,479.1773 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0084 ETH |
| 2023-01-29 |
0.0084 ETH |
4,038.6485 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0084 ETH |
| 2023-01-28 |
0.0085 ETH |
2,448.8824 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2023-01-27 |
0.0082 ETH |
2,065.0645 ATOM |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2023-01-26 |
0.0083 ETH |
4,622.6909 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2023-01-25 |
0.0082 ETH |
6,545.9542 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0085 ETH |
0.0085 ETH |
| 2023-01-24 |
0.0081 ETH |
1,936.7692 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0082 ETH |
0.0080 ETH |
| 2023-01-23 |
0.0081 ETH |
2,224.1593 ATOM |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0080 ETH |
| 2023-01-22 |
0.0081 ETH |
6,067.7563 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0083 ETH |
0.0081 ETH |