Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0332 USDT |
12,001,509.7000 ATH |
0.0351 USDT |
0.0319 USDT |
0.0351 USDT |
0.0332 USDT |
| 2025-07-22 |
0.0339 USDT |
12,468,991.0000 ATH |
0.0347 USDT |
0.0325 USDT |
0.0351 USDT |
0.0350 USDT |
| 2025-07-21 |
0.0346 USDT |
8,155,138.1000 ATH |
0.0341 USDT |
0.0331 USDT |
0.0354 USDT |
0.0343 USDT |
| 2025-07-20 |
0.0336 USDT |
8,090,943.6000 ATH |
0.0330 USDT |
0.0325 USDT |
0.0347 USDT |
0.0342 USDT |
| 2025-07-19 |
0.0322 USDT |
4,369,149.4000 ATH |
0.0321 USDT |
0.0312 USDT |
0.0334 USDT |
0.0333 USDT |
| 2025-07-18 |
0.0333 USDT |
10,675,552.4000 ATH |
0.0331 USDT |
0.0318 USDT |
0.0342 USDT |
0.0325 USDT |
| 2025-07-17 |
0.0329 USDT |
11,166,854.7000 ATH |
0.0331 USDT |
0.0319 USDT |
0.0335 USDT |
0.0332 USDT |
| 2025-07-16 |
0.0331 USDT |
18,100,488.0000 ATH |
0.0333 USDT |
0.0321 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-07-15 |
0.0316 USDT |
33,472,823.8000 ATH |
0.0305 USDT |
0.0294 USDT |
0.0335 USDT |
0.0328 USDT |
| 2025-07-14 |
0.0300 USDT |
11,848,138.3000 ATH |
0.0295 USDT |
0.0290 USDT |
0.0313 USDT |
0.0306 USDT |
| 2025-07-13 |
0.0292 USDT |
4,729,470.3000 ATH |
0.0285 USDT |
0.0283 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-07-12 |
0.0288 USDT |
7,565,259.7000 ATH |
0.0295 USDT |
0.0274 USDT |
0.0301 USDT |
0.0280 USDT |
| 2025-07-11 |
0.0300 USDT |
13,239,416.9000 ATH |
0.0292 USDT |
0.0287 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-07-10 |
0.0277 USDT |
5,889,082.5000 ATH |
0.0273 USDT |
0.0272 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-07-09 |
0.0270 USDT |
4,586,386.3000 ATH |
0.0265 USDT |
0.0265 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-07-08 |
0.0263 USDT |
2,615,268.6000 ATH |
0.0265 USDT |
0.0260 USDT |
0.0268 USDT |
0.0263 USDT |
| 2025-07-07 |
0.0268 USDT |
4,299,137.2000 ATH |
0.0265 USDT |
0.0263 USDT |
0.0274 USDT |
0.0265 USDT |
| 2025-07-06 |
0.0262 USDT |
2,329,625.6000 ATH |
0.0261 USDT |
0.0258 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-07-05 |
0.0262 USDT |
6,796,986.6000 ATH |
0.0256 USDT |
0.0254 USDT |
0.0267 USDT |
0.0262 USDT |
| 2025-07-04 |
0.0265 USDT |
10,412,575.7000 ATH |
0.0277 USDT |
0.0251 USDT |
0.0279 USDT |
0.0255 USDT |
| 2025-07-03 |
0.0281 USDT |
10,678,424.8000 ATH |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0272 USDT |
| 2025-07-02 |
0.0274 USDT |
10,132,099.4000 ATH |
0.0267 USDT |
0.0260 USDT |
0.0287 USDT |
0.0281 USDT |
| 2025-07-01 |
0.0278 USDT |
2,394,543.3000 ATH |
0.0285 USDT |
0.0272 USDT |
0.0286 USDT |
0.0273 USDT |
| 2025-06-30 |
0.0295 USDT |
5,077,215.5000 ATH |
0.0302 USDT |
0.0289 USDT |
0.0303 USDT |
0.0294 USDT |
| 2025-06-29 |
0.0295 USDT |
5,769,704.3000 ATH |
0.0291 USDT |
0.0288 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-06-28 |
0.0285 USDT |
3,739,575.8000 ATH |
0.0285 USDT |
0.0282 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-06-27 |
0.0286 USDT |
6,414,538.3000 ATH |
0.0279 USDT |
0.0276 USDT |
0.0291 USDT |
0.0282 USDT |
| 2025-06-26 |
0.0285 USDT |
9,171,677.1000 ATH |
0.0290 USDT |
0.0275 USDT |
0.0295 USDT |
0.0277 USDT |
| 2025-06-25 |
0.0296 USDT |
4,380,423.3000 ATH |
0.0305 USDT |
0.0286 USDT |
0.0308 USDT |
0.0289 USDT |
| 2025-06-24 |
0.0313 USDT |
60,237,071.5000 ATH |
0.0319 USDT |
0.0305 USDT |
0.0321 USDT |
0.0318 USDT |
| 2025-06-23 |
0.0303 USDT |
14,619,175.9000 ATH |
0.0310 USDT |
0.0287 USDT |
0.0318 USDT |
0.0293 USDT |
| 2025-06-22 |
0.0313 USDT |
7,358,563.8759 ATH |
0.0329 USDT |
0.0302 USDT |
0.0331 USDT |
0.0307 USDT |
| 2025-06-21 |
0.0349 USDT |
8,672,743.9000 ATH |
0.0338 USDT |
0.0330 USDT |
0.0360 USDT |
0.0335 USDT |
| 2025-06-20 |
0.0328 USDT |
8,290,155.1000 ATH |
0.0326 USDT |
0.0313 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-06-19 |
0.0325 USDT |
12,331,083.7000 ATH |
0.0347 USDT |
0.0311 USDT |
0.0349 USDT |
0.0326 USDT |
| 2025-06-18 |
0.0350 USDT |
4,147,621.0000 ATH |
0.0348 USDT |
0.0341 USDT |
0.0356 USDT |
0.0346 USDT |
| 2025-06-17 |
0.0365 USDT |
4,749,246.5000 ATH |
0.0364 USDT |
0.0358 USDT |
0.0372 USDT |
0.0367 USDT |
| 2025-06-16 |
0.0399 USDT |
13,780,578.8000 ATH |
0.0385 USDT |
0.0378 USDT |
0.0416 USDT |
0.0385 USDT |
| 2025-06-15 |
0.0391 USDT |
4,634,962.2000 ATH |
0.0395 USDT |
0.0384 USDT |
0.0397 USDT |
0.0386 USDT |
| 2025-06-14 |
0.0412 USDT |
3,032,983.2000 ATH |
0.0426 USDT |
0.0403 USDT |
0.0426 USDT |
0.0409 USDT |
| 2025-06-13 |
0.0419 USDT |
7,484,834.3000 ATH |
0.0449 USDT |
0.0406 USDT |
0.0449 USDT |
0.0411 USDT |
| 2025-06-12 |
0.0470 USDT |
6,876,938.0000 ATH |
0.0484 USDT |
0.0449 USDT |
0.0491 USDT |
0.0454 USDT |
| 2025-06-11 |
0.0490 USDT |
3,557,178.1000 ATH |
0.0499 USDT |
0.0482 USDT |
0.0500 USDT |
0.0493 USDT |
| 2025-06-10 |
0.0499 USDT |
6,483,297.6000 ATH |
0.0498 USDT |
0.0488 USDT |
0.0511 USDT |
0.0502 USDT |
| 2025-06-09 |
0.0482 USDT |
3,509,896.1000 ATH |
0.0484 USDT |
0.0473 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-06-08 |
0.0491 USDT |
5,508,039.2993 ATH |
0.0513 USDT |
0.0483 USDT |
0.0513 USDT |
0.0486 USDT |
| 2025-06-07 |
0.0505 USDT |
4,733,491.3000 ATH |
0.0489 USDT |
0.0488 USDT |
0.0512 USDT |
0.0512 USDT |
| 2025-06-06 |
0.0502 USDT |
8,404,030.3000 ATH |
0.0498 USDT |
0.0481 USDT |
0.0517 USDT |
0.0489 USDT |
| 2025-06-05 |
0.0497 USDT |
4,762,473.6000 ATH |
0.0504 USDT |
0.0484 USDT |
0.0508 USDT |
0.0486 USDT |
| 2025-06-04 |
0.0503 USDT |
4,538,276.2000 ATH |
0.0498 USDT |
0.0491 USDT |
0.0519 USDT |
0.0499 USDT |