Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0281 USDT |
3,476,808.2000 ATH |
0.0283 USDT |
0.0276 USDT |
0.0286 USDT |
0.0280 USDT |
| 2025-04-14 |
0.0282 USDT |
6,224,308.8000 ATH |
0.0282 USDT |
0.0276 USDT |
0.0292 USDT |
0.0278 USDT |
| 2025-04-13 |
0.0293 USDT |
8,514,201.8000 ATH |
0.0300 USDT |
0.0275 USDT |
0.0311 USDT |
0.0275 USDT |
| 2025-04-12 |
0.0292 USDT |
5,336,976.1735 ATH |
0.0299 USDT |
0.0284 USDT |
0.0301 USDT |
0.0296 USDT |
| 2025-04-11 |
0.0303 USDT |
20,077,837.8000 ATH |
0.0318 USDT |
0.0287 USDT |
0.0320 USDT |
0.0298 USDT |
| 2025-04-10 |
0.0303 USDT |
13,601,909.7000 ATH |
0.0303 USDT |
0.0293 USDT |
0.0312 USDT |
0.0303 USDT |
| 2025-04-09 |
0.0280 USDT |
13,407,552.8000 ATH |
0.0270 USDT |
0.0256 USDT |
0.0304 USDT |
0.0303 USDT |
| 2025-04-08 |
0.0277 USDT |
10,152,918.2000 ATH |
0.0273 USDT |
0.0269 USDT |
0.0288 USDT |
0.0277 USDT |
| 2025-04-07 |
0.0264 USDT |
16,889,767.3000 ATH |
0.0270 USDT |
0.0242 USDT |
0.0289 USDT |
0.0276 USDT |
| 2025-04-06 |
0.0294 USDT |
12,460,476.4841 ATH |
0.0305 USDT |
0.0268 USDT |
0.0316 USDT |
0.0273 USDT |
| 2025-04-05 |
0.0304 USDT |
11,306,598.0000 ATH |
0.0299 USDT |
0.0297 USDT |
0.0311 USDT |
0.0300 USDT |
| 2025-04-04 |
0.0300 USDT |
15,802,887.4000 ATH |
0.0306 USDT |
0.0288 USDT |
0.0312 USDT |
0.0300 USDT |
| 2025-04-03 |
0.0293 USDT |
24,416,503.2889 ATH |
0.0285 USDT |
0.0278 USDT |
0.0312 USDT |
0.0303 USDT |
| 2025-04-02 |
0.0311 USDT |
37,853,629.1000 ATH |
0.0305 USDT |
0.0292 USDT |
0.0350 USDT |
0.0297 USDT |
| 2025-04-01 |
0.0301 USDT |
9,308,147.6000 ATH |
0.0297 USDT |
0.0294 USDT |
0.0309 USDT |
0.0305 USDT |
| 2025-03-31 |
0.0296 USDT |
6,848,404.0000 ATH |
0.0305 USDT |
0.0287 USDT |
0.0305 USDT |
0.0296 USDT |
| 2025-03-30 |
0.0308 USDT |
3,093,199.0000 ATH |
0.0311 USDT |
0.0303 USDT |
0.0314 USDT |
0.0303 USDT |
| 2025-03-29 |
0.0316 USDT |
6,022,004.9000 ATH |
0.0327 USDT |
0.0307 USDT |
0.0330 USDT |
0.0312 USDT |
| 2025-03-28 |
0.0348 USDT |
12,284,887.1000 ATH |
0.0353 USDT |
0.0327 USDT |
0.0367 USDT |
0.0327 USDT |
| 2025-03-27 |
0.0354 USDT |
7,620,622.3000 ATH |
0.0344 USDT |
0.0342 USDT |
0.0369 USDT |
0.0355 USDT |
| 2025-03-26 |
0.0359 USDT |
7,835,517.0000 ATH |
0.0356 USDT |
0.0342 USDT |
0.0369 USDT |
0.0346 USDT |
| 2025-03-25 |
0.0349 USDT |
6,280,527.6000 ATH |
0.0349 USDT |
0.0340 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-03-24 |
0.0348 USDT |
10,181,498.8000 ATH |
0.0347 USDT |
0.0333 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-03-23 |
0.0348 USDT |
15,664,221.4000 ATH |
0.0334 USDT |
0.0334 USDT |
0.0362 USDT |
0.0344 USDT |
| 2025-03-22 |
0.0336 USDT |
5,514,614.1000 ATH |
0.0329 USDT |
0.0329 USDT |
0.0341 USDT |
0.0331 USDT |
| 2025-03-21 |
0.0327 USDT |
4,204,761.4000 ATH |
0.0331 USDT |
0.0321 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-03-20 |
0.0334 USDT |
5,846,970.5000 ATH |
0.0341 USDT |
0.0328 USDT |
0.0342 USDT |
0.0330 USDT |
| 2025-03-19 |
0.0336 USDT |
6,601,177.7000 ATH |
0.0334 USDT |
0.0328 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-03-18 |
0.0339 USDT |
7,440,229.3000 ATH |
0.0352 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2025-03-17 |
0.0350 USDT |
5,438,170.3000 ATH |
0.0344 USDT |
0.0340 USDT |
0.0358 USDT |
0.0349 USDT |
| 2025-03-16 |
0.0354 USDT |
9,233,646.8000 ATH |
0.0373 USDT |
0.0341 USDT |
0.0373 USDT |
0.0344 USDT |
| 2025-03-15 |
0.0366 USDT |
10,385,737.3766 ATH |
0.0369 USDT |
0.0346 USDT |
0.0380 USDT |
0.0367 USDT |
| 2025-03-14 |
0.0363 USDT |
14,897,256.9962 ATH |
0.0364 USDT |
0.0351 USDT |
0.0377 USDT |
0.0364 USDT |
| 2025-03-13 |
0.0390 USDT |
24,042,174.1000 ATH |
0.0387 USDT |
0.0370 USDT |
0.0409 USDT |
0.0387 USDT |
| 2025-03-12 |
0.0353 USDT |
19,718,974.5000 ATH |
0.0343 USDT |
0.0340 USDT |
0.0367 USDT |
0.0344 USDT |
| 2025-03-11 |
0.0332 USDT |
76,691,463.8000 ATH |
0.0328 USDT |
0.0312 USDT |
0.0361 USDT |
0.0340 USDT |
| 2025-03-10 |
0.0347 USDT |
34,732,746.9767 ATH |
0.0320 USDT |
0.0309 USDT |
0.0373 USDT |
0.0335 USDT |
| 2025-03-09 |
0.0345 USDT |
13,079,431.8000 ATH |
0.0369 USDT |
0.0317 USDT |
0.0371 USDT |
0.0321 USDT |
| 2025-03-08 |
0.0377 USDT |
47,417,563.3000 ATH |
0.0340 USDT |
0.0338 USDT |
0.0451 USDT |
0.0374 USDT |
| 2025-03-07 |
0.0335 USDT |
9,790,112.8000 ATH |
0.0338 USDT |
0.0315 USDT |
0.0359 USDT |
0.0345 USDT |
| 2025-03-06 |
0.0354 USDT |
6,588,396.2000 ATH |
0.0369 USDT |
0.0335 USDT |
0.0369 USDT |
0.0337 USDT |
| 2025-03-05 |
0.0359 USDT |
5,207,440.3000 ATH |
0.0367 USDT |
0.0350 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-03-04 |
0.0335 USDT |
17,278,310.2000 ATH |
0.0333 USDT |
0.0315 USDT |
0.0358 USDT |
0.0346 USDT |
| 2025-03-03 |
0.0381 USDT |
17,844,466.5000 ATH |
0.0407 USDT |
0.0337 USDT |
0.0435 USDT |
0.0337 USDT |
| 2025-03-02 |
0.0395 USDT |
11,895,581.7000 ATH |
0.0410 USDT |
0.0382 USDT |
0.0410 USDT |
0.0406 USDT |
| 2025-03-01 |
0.0429 USDT |
24,934,296.2000 ATH |
0.0394 USDT |
0.0387 USDT |
0.0489 USDT |
0.0404 USDT |
| 2025-02-28 |
0.0351 USDT |
17,825,700.0000 ATH |
0.0356 USDT |
0.0319 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-02-27 |
0.0378 USDT |
41,892,904.7091 ATH |
0.0327 USDT |
0.0326 USDT |
0.0404 USDT |
0.0368 USDT |
| 2025-02-26 |
0.0323 USDT |
3,242,385.3000 ATH |
0.0326 USDT |
0.0315 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-02-25 |
0.0318 USDT |
6,193,517.1000 ATH |
0.0329 USDT |
0.0305 USDT |
0.0334 USDT |
0.0316 USDT |