Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0408 USDT |
11,082,088.7000 ATH |
0.0383 USDT |
0.0381 USDT |
0.0427 USDT |
0.0402 USDT |
| 2025-02-07 |
0.0400 USDT |
11,055,128.9000 ATH |
0.0346 USDT |
0.0343 USDT |
0.0438 USDT |
0.0379 USDT |
| 2025-02-06 |
0.0358 USDT |
4,102,512.5000 ATH |
0.0360 USDT |
0.0342 USDT |
0.0369 USDT |
0.0348 USDT |
| 2025-02-05 |
0.0379 USDT |
5,152,978.1000 ATH |
0.0384 USDT |
0.0360 USDT |
0.0390 USDT |
0.0370 USDT |
| 2025-02-04 |
0.0393 USDT |
7,463,839.7948 ATH |
0.0423 USDT |
0.0366 USDT |
0.0427 USDT |
0.0384 USDT |
| 2025-02-03 |
0.0362 USDT |
37,601,342.1000 ATH |
0.0421 USDT |
0.0269 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-02-02 |
0.0456 USDT |
12,722,686.1000 ATH |
0.0487 USDT |
0.0403 USDT |
0.0500 USDT |
0.0422 USDT |
| 2025-02-01 |
0.0515 USDT |
4,070,236.5000 ATH |
0.0540 USDT |
0.0490 USDT |
0.0541 USDT |
0.0490 USDT |
| 2025-01-31 |
0.0543 USDT |
6,076,864.1000 ATH |
0.0539 USDT |
0.0530 USDT |
0.0564 USDT |
0.0541 USDT |
| 2025-01-30 |
0.0538 USDT |
3,458,754.5000 ATH |
0.0522 USDT |
0.0517 USDT |
0.0548 USDT |
0.0537 USDT |
| 2025-01-29 |
0.0520 USDT |
3,689,383.4000 ATH |
0.0502 USDT |
0.0501 USDT |
0.0535 USDT |
0.0528 USDT |
| 2025-01-28 |
0.0529 USDT |
2,929,213.8000 ATH |
0.0536 USDT |
0.0519 USDT |
0.0539 USDT |
0.0530 USDT |
| 2025-01-27 |
0.0524 USDT |
11,691,501.2000 ATH |
0.0551 USDT |
0.0503 USDT |
0.0553 USDT |
0.0533 USDT |
| 2025-01-26 |
0.0566 USDT |
4,012,329.5000 ATH |
0.0567 USDT |
0.0552 USDT |
0.0578 USDT |
0.0552 USDT |
| 2025-01-25 |
0.0567 USDT |
4,341,709.4000 ATH |
0.0573 USDT |
0.0558 USDT |
0.0584 USDT |
0.0569 USDT |
| 2025-01-24 |
0.0581 USDT |
4,893,357.0000 ATH |
0.0585 USDT |
0.0559 USDT |
0.0601 USDT |
0.0579 USDT |
| 2025-01-23 |
0.0581 USDT |
7,203,008.2000 ATH |
0.0600 USDT |
0.0566 USDT |
0.0607 USDT |
0.0577 USDT |
| 2025-01-22 |
0.0608 USDT |
5,115,064.0000 ATH |
0.0616 USDT |
0.0596 USDT |
0.0620 USDT |
0.0599 USDT |
| 2025-01-21 |
0.0604 USDT |
11,321,091.7000 ATH |
0.0603 USDT |
0.0585 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-01-20 |
0.0593 USDT |
19,646,037.0661 ATH |
0.0576 USDT |
0.0554 USDT |
0.0633 USDT |
0.0603 USDT |
| 2025-01-19 |
0.0601 USDT |
14,577,754.6000 ATH |
0.0629 USDT |
0.0573 USDT |
0.0640 USDT |
0.0580 USDT |
| 2025-01-18 |
0.0635 USDT |
7,079,371.9000 ATH |
0.0680 USDT |
0.0614 USDT |
0.0687 USDT |
0.0627 USDT |
| 2025-01-17 |
0.0669 USDT |
6,140,942.6000 ATH |
0.0646 USDT |
0.0646 USDT |
0.0686 USDT |
0.0679 USDT |
| 2025-01-16 |
0.0649 USDT |
7,143,538.0000 ATH |
0.0670 USDT |
0.0631 USDT |
0.0671 USDT |
0.0655 USDT |
| 2025-01-15 |
0.0646 USDT |
7,034,403.1000 ATH |
0.0641 USDT |
0.0620 USDT |
0.0669 USDT |
0.0666 USDT |
| 2025-01-14 |
0.0635 USDT |
5,765,064.8000 ATH |
0.0621 USDT |
0.0617 USDT |
0.0649 USDT |
0.0643 USDT |
| 2025-01-13 |
0.0596 USDT |
11,741,369.2000 ATH |
0.0621 USDT |
0.0565 USDT |
0.0639 USDT |
0.0622 USDT |
| 2025-01-12 |
0.0634 USDT |
2,796,631.1000 ATH |
0.0644 USDT |
0.0626 USDT |
0.0645 USDT |
0.0629 USDT |
| 2025-01-11 |
0.0643 USDT |
3,481,571.4000 ATH |
0.0653 USDT |
0.0633 USDT |
0.0653 USDT |
0.0642 USDT |
| 2025-01-10 |
0.0648 USDT |
8,982,348.3238 ATH |
0.0634 USDT |
0.0629 USDT |
0.0664 USDT |
0.0651 USDT |
| 2025-01-09 |
0.0643 USDT |
8,921,008.8000 ATH |
0.0668 USDT |
0.0617 USDT |
0.0671 USDT |
0.0632 USDT |
| 2025-01-08 |
0.0661 USDT |
11,872,631.6000 ATH |
0.0691 USDT |
0.0624 USDT |
0.0701 USDT |
0.0647 USDT |
| 2025-01-07 |
0.0736 USDT |
17,009,185.5000 ATH |
0.0753 USDT |
0.0682 USDT |
0.0786 USDT |
0.0688 USDT |
| 2025-01-06 |
0.0738 USDT |
10,763,882.6000 ATH |
0.0725 USDT |
0.0708 USDT |
0.0771 USDT |
0.0768 USDT |
| 2025-01-05 |
0.0721 USDT |
5,677,578.3000 ATH |
0.0741 USDT |
0.0709 USDT |
0.0742 USDT |
0.0722 USDT |
| 2025-01-04 |
0.0721 USDT |
5,754,683.8000 ATH |
0.0715 USDT |
0.0705 USDT |
0.0740 USDT |
0.0735 USDT |
| 2025-01-03 |
0.0695 USDT |
8,559,664.1000 ATH |
0.0686 USDT |
0.0671 USDT |
0.0724 USDT |
0.0711 USDT |
| 2025-01-02 |
0.0674 USDT |
13,860,699.8000 ATH |
0.0634 USDT |
0.0628 USDT |
0.0705 USDT |
0.0694 USDT |
| 2025-01-01 |
0.0620 USDT |
3,052,132.2000 ATH |
0.0614 USDT |
0.0603 USDT |
0.0638 USDT |
0.0629 USDT |
| 2024-12-31 |
0.0619 USDT |
3,429,694.6000 ATH |
0.0631 USDT |
0.0600 USDT |
0.0641 USDT |
0.0629 USDT |
| 2024-12-30 |
0.0631 USDT |
4,001,001.2000 ATH |
0.0639 USDT |
0.0605 USDT |
0.0655 USDT |
0.0625 USDT |
| 2024-12-29 |
0.0653 USDT |
3,125,429.6000 ATH |
0.0672 USDT |
0.0639 USDT |
0.0672 USDT |
0.0639 USDT |
| 2024-12-28 |
0.0661 USDT |
5,230,191.4000 ATH |
0.0661 USDT |
0.0645 USDT |
0.0677 USDT |
0.0669 USDT |
| 2024-12-27 |
0.0677 USDT |
6,407,610.4000 ATH |
0.0685 USDT |
0.0661 USDT |
0.0698 USDT |
0.0666 USDT |
| 2024-12-26 |
0.0711 USDT |
7,435,640.1000 ATH |
0.0758 USDT |
0.0684 USDT |
0.0758 USDT |
0.0687 USDT |
| 2024-12-25 |
0.0794 USDT |
15,340,587.9000 ATH |
0.0752 USDT |
0.0743 USDT |
0.0831 USDT |
0.0747 USDT |
| 2024-12-24 |
0.0783 USDT |
17,243,820.3000 ATH |
0.0739 USDT |
0.0724 USDT |
0.0821 USDT |
0.0765 USDT |
| 2024-12-23 |
0.0680 USDT |
4,113,468.5000 ATH |
0.0669 USDT |
0.0656 USDT |
0.0701 USDT |
0.0695 USDT |
| 2024-12-22 |
0.0678 USDT |
8,637,921.0000 ATH |
0.0692 USDT |
0.0660 USDT |
0.0695 USDT |
0.0677 USDT |
| 2024-12-21 |
0.0738 USDT |
8,885,917.9000 ATH |
0.0746 USDT |
0.0694 USDT |
0.0777 USDT |
0.0715 USDT |