Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0458 USDT |
6,769,797.6000 ATH |
0.0465 USDT |
0.0447 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-06-02 |
0.0460 USDT |
7,180,236.3000 ATH |
0.0476 USDT |
0.0446 USDT |
0.0476 USDT |
0.0463 USDT |
| 2025-06-01 |
0.0470 USDT |
12,488,470.8000 ATH |
0.0472 USDT |
0.0456 USDT |
0.0488 USDT |
0.0469 USDT |
| 2025-05-31 |
0.0490 USDT |
19,497,890.9000 ATH |
0.0501 USDT |
0.0474 USDT |
0.0521 USDT |
0.0486 USDT |
| 2025-05-30 |
0.0527 USDT |
22,783,898.9000 ATH |
0.0496 USDT |
0.0476 USDT |
0.0558 USDT |
0.0534 USDT |
| 2025-05-29 |
0.0508 USDT |
5,998,731.3000 ATH |
0.0510 USDT |
0.0493 USDT |
0.0528 USDT |
0.0502 USDT |
| 2025-05-28 |
0.0519 USDT |
3,350,004.2000 ATH |
0.0531 USDT |
0.0505 USDT |
0.0531 USDT |
0.0510 USDT |
| 2025-05-27 |
0.0533 USDT |
9,975,855.0000 ATH |
0.0530 USDT |
0.0517 USDT |
0.0551 USDT |
0.0540 USDT |
| 2025-05-26 |
0.0514 USDT |
9,286,756.0000 ATH |
0.0491 USDT |
0.0482 USDT |
0.0533 USDT |
0.0531 USDT |
| 2025-05-25 |
0.0473 USDT |
3,836,089.3000 ATH |
0.0494 USDT |
0.0458 USDT |
0.0496 USDT |
0.0465 USDT |
| 2025-05-24 |
0.0507 USDT |
4,304,202.1000 ATH |
0.0513 USDT |
0.0498 USDT |
0.0517 USDT |
0.0503 USDT |
| 2025-05-23 |
0.0507 USDT |
20,936,122.6000 ATH |
0.0513 USDT |
0.0474 USDT |
0.0526 USDT |
0.0511 USDT |
| 2025-05-22 |
0.0516 USDT |
12,403,700.0000 ATH |
0.0508 USDT |
0.0501 USDT |
0.0535 USDT |
0.0520 USDT |
| 2025-05-21 |
0.0501 USDT |
4,710,146.9000 ATH |
0.0496 USDT |
0.0486 USDT |
0.0519 USDT |
0.0500 USDT |
| 2025-05-20 |
0.0495 USDT |
4,261,246.9000 ATH |
0.0497 USDT |
0.0480 USDT |
0.0508 USDT |
0.0487 USDT |
| 2025-05-19 |
0.0483 USDT |
7,150,027.4219 ATH |
0.0508 USDT |
0.0466 USDT |
0.0508 USDT |
0.0487 USDT |
| 2025-05-18 |
0.0511 USDT |
21,035,783.0000 ATH |
0.0470 USDT |
0.0468 USDT |
0.0546 USDT |
0.0504 USDT |
| 2025-05-17 |
0.0482 USDT |
13,053,582.5000 ATH |
0.0478 USDT |
0.0464 USDT |
0.0498 USDT |
0.0483 USDT |
| 2025-05-16 |
0.0492 USDT |
16,613,979.1000 ATH |
0.0487 USDT |
0.0472 USDT |
0.0513 USDT |
0.0504 USDT |
| 2025-05-15 |
0.0533 USDT |
33,233,524.8000 ATH |
0.0509 USDT |
0.0504 USDT |
0.0565 USDT |
0.0542 USDT |
| 2025-05-14 |
0.0476 USDT |
22,749,029.3000 ATH |
0.0487 USDT |
0.0444 USDT |
0.0508 USDT |
0.0485 USDT |
| 2025-05-13 |
0.0463 USDT |
34,298,830.4000 ATH |
0.0439 USDT |
0.0411 USDT |
0.0521 USDT |
0.0494 USDT |
| 2025-05-12 |
0.0409 USDT |
23,761,530.5000 ATH |
0.0382 USDT |
0.0368 USDT |
0.0463 USDT |
0.0442 USDT |
| 2025-05-11 |
0.0372 USDT |
7,026,110.0000 ATH |
0.0383 USDT |
0.0359 USDT |
0.0383 USDT |
0.0379 USDT |
| 2025-05-10 |
0.0362 USDT |
8,739,622.6000 ATH |
0.0359 USDT |
0.0349 USDT |
0.0380 USDT |
0.0380 USDT |
| 2025-05-09 |
0.0353 USDT |
10,835,558.2000 ATH |
0.0352 USDT |
0.0342 USDT |
0.0376 USDT |
0.0349 USDT |
| 2025-05-08 |
0.0333 USDT |
10,820,648.7000 ATH |
0.0318 USDT |
0.0313 USDT |
0.0351 USDT |
0.0349 USDT |
| 2025-05-07 |
0.0310 USDT |
7,679,120.0336 ATH |
0.0299 USDT |
0.0299 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-05-06 |
0.0298 USDT |
7,108,509.6000 ATH |
0.0311 USDT |
0.0286 USDT |
0.0311 USDT |
0.0297 USDT |
| 2025-05-05 |
0.0296 USDT |
3,910,644.3000 ATH |
0.0292 USDT |
0.0286 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-05-04 |
0.0301 USDT |
2,872,831.0000 ATH |
0.0309 USDT |
0.0293 USDT |
0.0316 USDT |
0.0296 USDT |
| 2025-05-03 |
0.0323 USDT |
5,384,848.2000 ATH |
0.0341 USDT |
0.0309 USDT |
0.0341 USDT |
0.0311 USDT |
| 2025-05-02 |
0.0342 USDT |
19,998,074.2000 ATH |
0.0314 USDT |
0.0314 USDT |
0.0365 USDT |
0.0339 USDT |
| 2025-05-01 |
0.0313 USDT |
7,451,582.1000 ATH |
0.0317 USDT |
0.0307 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-04-30 |
0.0309 USDT |
11,898,591.2000 ATH |
0.0298 USDT |
0.0295 USDT |
0.0320 USDT |
0.0312 USDT |
| 2025-04-29 |
0.0303 USDT |
9,931,784.7000 ATH |
0.0291 USDT |
0.0289 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-04-28 |
0.0290 USDT |
11,247,637.4000 ATH |
0.0285 USDT |
0.0277 USDT |
0.0307 USDT |
0.0290 USDT |
| 2025-04-27 |
0.0292 USDT |
4,058,891.3000 ATH |
0.0303 USDT |
0.0284 USDT |
0.0303 USDT |
0.0284 USDT |
| 2025-04-26 |
0.0302 USDT |
6,211,077.4000 ATH |
0.0295 USDT |
0.0294 USDT |
0.0308 USDT |
0.0299 USDT |
| 2025-04-25 |
0.0296 USDT |
4,326,211.9658 ATH |
0.0296 USDT |
0.0292 USDT |
0.0301 USDT |
0.0295 USDT |
| 2025-04-24 |
0.0292 USDT |
3,244,092.5000 ATH |
0.0296 USDT |
0.0282 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-04-23 |
0.0295 USDT |
5,243,124.5258 ATH |
0.0290 USDT |
0.0288 USDT |
0.0302 USDT |
0.0294 USDT |
| 2025-04-22 |
0.0282 USDT |
3,549,086.1967 ATH |
0.0279 USDT |
0.0272 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-04-21 |
0.0280 USDT |
2,386,304.8000 ATH |
0.0278 USDT |
0.0277 USDT |
0.0286 USDT |
0.0278 USDT |
| 2025-04-20 |
0.0274 USDT |
1,965,532.3000 ATH |
0.0277 USDT |
0.0268 USDT |
0.0280 USDT |
0.0272 USDT |
| 2025-04-19 |
0.0274 USDT |
1,808,535.9000 ATH |
0.0272 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-04-18 |
0.0274 USDT |
6,017,991.1000 ATH |
0.0266 USDT |
0.0266 USDT |
0.0281 USDT |
0.0271 USDT |
| 2025-04-17 |
0.0266 USDT |
3,305,886.2000 ATH |
0.0270 USDT |
0.0260 USDT |
0.0271 USDT |
0.0266 USDT |
| 2025-04-16 |
0.0271 USDT |
6,977,894.8000 ATH |
0.0274 USDT |
0.0263 USDT |
0.0280 USDT |
0.0273 USDT |
| 2025-04-15 |
0.0281 USDT |
3,476,808.2000 ATH |
0.0283 USDT |
0.0276 USDT |
0.0286 USDT |
0.0280 USDT |