Identifier on Kucoin: ATH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0308 USDT |
3,093,199.0000 ATH |
0.0311 USDT |
0.0303 USDT |
0.0314 USDT |
0.0303 USDT |
| 2025-03-29 |
0.0316 USDT |
6,022,004.9000 ATH |
0.0327 USDT |
0.0307 USDT |
0.0330 USDT |
0.0312 USDT |
| 2025-03-28 |
0.0348 USDT |
12,284,887.1000 ATH |
0.0353 USDT |
0.0327 USDT |
0.0367 USDT |
0.0327 USDT |
| 2025-03-27 |
0.0354 USDT |
7,620,622.3000 ATH |
0.0344 USDT |
0.0342 USDT |
0.0369 USDT |
0.0355 USDT |
| 2025-03-26 |
0.0359 USDT |
7,835,517.0000 ATH |
0.0356 USDT |
0.0342 USDT |
0.0369 USDT |
0.0346 USDT |
| 2025-03-25 |
0.0349 USDT |
6,280,527.6000 ATH |
0.0349 USDT |
0.0340 USDT |
0.0359 USDT |
0.0354 USDT |
| 2025-03-24 |
0.0348 USDT |
10,181,498.8000 ATH |
0.0347 USDT |
0.0333 USDT |
0.0357 USDT |
0.0348 USDT |
| 2025-03-23 |
0.0348 USDT |
15,664,221.4000 ATH |
0.0334 USDT |
0.0334 USDT |
0.0362 USDT |
0.0344 USDT |
| 2025-03-22 |
0.0336 USDT |
5,514,614.1000 ATH |
0.0329 USDT |
0.0329 USDT |
0.0341 USDT |
0.0331 USDT |
| 2025-03-21 |
0.0327 USDT |
4,204,761.4000 ATH |
0.0331 USDT |
0.0321 USDT |
0.0334 USDT |
0.0331 USDT |
| 2025-03-20 |
0.0334 USDT |
5,846,970.5000 ATH |
0.0341 USDT |
0.0328 USDT |
0.0342 USDT |
0.0330 USDT |
| 2025-03-19 |
0.0336 USDT |
6,601,177.7000 ATH |
0.0334 USDT |
0.0328 USDT |
0.0343 USDT |
0.0337 USDT |
| 2025-03-18 |
0.0339 USDT |
7,440,229.3000 ATH |
0.0352 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2025-03-17 |
0.0350 USDT |
5,438,170.3000 ATH |
0.0344 USDT |
0.0340 USDT |
0.0358 USDT |
0.0349 USDT |
| 2025-03-16 |
0.0354 USDT |
9,233,646.8000 ATH |
0.0373 USDT |
0.0341 USDT |
0.0373 USDT |
0.0344 USDT |
| 2025-03-15 |
0.0366 USDT |
10,385,737.3766 ATH |
0.0369 USDT |
0.0346 USDT |
0.0380 USDT |
0.0367 USDT |
| 2025-03-14 |
0.0363 USDT |
14,897,256.9962 ATH |
0.0364 USDT |
0.0351 USDT |
0.0377 USDT |
0.0364 USDT |
| 2025-03-13 |
0.0390 USDT |
24,042,174.1000 ATH |
0.0387 USDT |
0.0370 USDT |
0.0409 USDT |
0.0387 USDT |
| 2025-03-12 |
0.0353 USDT |
19,718,974.5000 ATH |
0.0343 USDT |
0.0340 USDT |
0.0367 USDT |
0.0344 USDT |
| 2025-03-11 |
0.0332 USDT |
76,691,463.8000 ATH |
0.0328 USDT |
0.0312 USDT |
0.0361 USDT |
0.0340 USDT |
| 2025-03-10 |
0.0347 USDT |
34,732,746.9767 ATH |
0.0320 USDT |
0.0309 USDT |
0.0373 USDT |
0.0335 USDT |
| 2025-03-09 |
0.0345 USDT |
13,079,431.8000 ATH |
0.0369 USDT |
0.0317 USDT |
0.0371 USDT |
0.0321 USDT |
| 2025-03-08 |
0.0377 USDT |
47,417,563.3000 ATH |
0.0340 USDT |
0.0338 USDT |
0.0451 USDT |
0.0374 USDT |
| 2025-03-07 |
0.0335 USDT |
9,790,112.8000 ATH |
0.0338 USDT |
0.0315 USDT |
0.0359 USDT |
0.0345 USDT |
| 2025-03-06 |
0.0354 USDT |
6,588,396.2000 ATH |
0.0369 USDT |
0.0335 USDT |
0.0369 USDT |
0.0337 USDT |
| 2025-03-05 |
0.0359 USDT |
5,207,440.3000 ATH |
0.0367 USDT |
0.0350 USDT |
0.0367 USDT |
0.0364 USDT |
| 2025-03-04 |
0.0335 USDT |
17,278,310.2000 ATH |
0.0333 USDT |
0.0315 USDT |
0.0358 USDT |
0.0346 USDT |
| 2025-03-03 |
0.0381 USDT |
17,844,466.5000 ATH |
0.0407 USDT |
0.0337 USDT |
0.0435 USDT |
0.0337 USDT |
| 2025-03-02 |
0.0395 USDT |
11,895,581.7000 ATH |
0.0410 USDT |
0.0382 USDT |
0.0410 USDT |
0.0406 USDT |
| 2025-03-01 |
0.0429 USDT |
24,934,296.2000 ATH |
0.0394 USDT |
0.0387 USDT |
0.0489 USDT |
0.0404 USDT |
| 2025-02-28 |
0.0351 USDT |
17,825,700.0000 ATH |
0.0356 USDT |
0.0319 USDT |
0.0382 USDT |
0.0377 USDT |
| 2025-02-27 |
0.0378 USDT |
41,892,904.7091 ATH |
0.0327 USDT |
0.0326 USDT |
0.0404 USDT |
0.0368 USDT |
| 2025-02-26 |
0.0323 USDT |
3,242,385.3000 ATH |
0.0326 USDT |
0.0315 USDT |
0.0332 USDT |
0.0318 USDT |
| 2025-02-25 |
0.0318 USDT |
6,193,517.1000 ATH |
0.0329 USDT |
0.0305 USDT |
0.0334 USDT |
0.0316 USDT |
| 2025-02-24 |
0.0355 USDT |
3,164,937.6000 ATH |
0.0378 USDT |
0.0345 USDT |
0.0380 USDT |
0.0349 USDT |
| 2025-02-23 |
0.0392 USDT |
4,473,657.2975 ATH |
0.0389 USDT |
0.0372 USDT |
0.0410 USDT |
0.0375 USDT |
| 2025-02-22 |
0.0383 USDT |
4,043,476.4000 ATH |
0.0374 USDT |
0.0370 USDT |
0.0407 USDT |
0.0391 USDT |
| 2025-02-21 |
0.0372 USDT |
8,356,716.8000 ATH |
0.0369 USDT |
0.0357 USDT |
0.0389 USDT |
0.0372 USDT |
| 2025-02-20 |
0.0363 USDT |
2,617,601.7000 ATH |
0.0355 USDT |
0.0355 USDT |
0.0369 USDT |
0.0368 USDT |
| 2025-02-19 |
0.0352 USDT |
1,584,334.9000 ATH |
0.0354 USDT |
0.0346 USDT |
0.0357 USDT |
0.0352 USDT |
| 2025-02-18 |
0.0356 USDT |
3,715,353.9000 ATH |
0.0370 USDT |
0.0344 USDT |
0.0372 USDT |
0.0348 USDT |
| 2025-02-17 |
0.0373 USDT |
2,662,217.3000 ATH |
0.0375 USDT |
0.0362 USDT |
0.0384 USDT |
0.0368 USDT |
| 2025-02-16 |
0.0377 USDT |
1,600,246.6000 ATH |
0.0375 USDT |
0.0370 USDT |
0.0382 USDT |
0.0375 USDT |
| 2025-02-15 |
0.0384 USDT |
2,895,193.7000 ATH |
0.0387 USDT |
0.0374 USDT |
0.0393 USDT |
0.0379 USDT |
| 2025-02-14 |
0.0387 USDT |
3,736,395.4000 ATH |
0.0381 USDT |
0.0378 USDT |
0.0399 USDT |
0.0391 USDT |
| 2025-02-13 |
0.0383 USDT |
5,492,458.0000 ATH |
0.0393 USDT |
0.0372 USDT |
0.0393 USDT |
0.0381 USDT |
| 2025-02-12 |
0.0377 USDT |
8,003,823.8000 ATH |
0.0380 USDT |
0.0358 USDT |
0.0392 USDT |
0.0389 USDT |
| 2025-02-11 |
0.0388 USDT |
5,242,055.8000 ATH |
0.0377 USDT |
0.0375 USDT |
0.0399 USDT |
0.0375 USDT |
| 2025-02-10 |
0.0378 USDT |
3,484,318.2000 ATH |
0.0383 USDT |
0.0365 USDT |
0.0387 USDT |
0.0376 USDT |
| 2025-02-09 |
0.0388 USDT |
3,655,651.6572 ATH |
0.0406 USDT |
0.0370 USDT |
0.0406 USDT |
0.0376 USDT |